Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ACWI (ISHARES MSCI ACWI FD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ACWI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

93.77 

 ISHARES MSCI ACWI FD       CHANGE

-0.44 

 HIGH 94.02   LOW 93.51   DIVIDEND DATE 2016-12-21 
 OPEN 93.52   CLOSE 94.21   DIVIDEND AMOUNT 0.55 
 BID 0.00   ASK 0.00   YIELD 1.70 
 VOLUME 4,028,405   SPLIT DATE     DATE/TIME: 2021-01-22 
 OPTION VOLUME 127   IMPLIED VOLATILITY 0.17   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from December 30, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ACWI  90.66    ACWI  Apr 16 '21  88.00  5.45  2.79  3.08%    0.21  3
 ACWI  90.66    ACWI  Apr 16 '21  89.00  4.75  3.09  3.41%    0.20  3
 ACWI  90.66    ACWI  Jun 18 '21  90.00  5.10  4.44  4.90%    0.19  5
 ACWI  90.66    ACWI  Apr 16 '21  90.00  4.05  3.39  3.74%    0.19  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ACWI  Jan 21 '22  90.00   C  7.20    ACWI  Jan 21 '22  90.00   P  7.45    14.65  0.66
 ACWI  Apr 16 '21  90.00   C  4.05    ACWI  Apr 16 '21  90.00   P  3.30    7.35  0.66
 ACWI  Feb 19 '21  90.00   C  2.80    ACWI  Feb 19 '21  90.00   P  2.08    4.88  0.66
 ACWI  Jan 15 '21  90.00   C  1.77    ACWI  Jan 15 '21  90.00   P  0.95    2.72  0.66
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ACWI  Feb 19 '21  90.00   C  2.80    ACWI  Feb 19 '21  93.00   C  1.15    1.65  3.00
 ACWI  Apr 16 '21  88.00   C  5.45    ACWI  Apr 16 '21  91.00   C  3.50    1.95  3.00
 ACWI  Apr 16 '21  88.00   C  5.45    ACWI  Apr 16 '21  90.00   C  4.05    1.40  2.00
 ACWI  Apr 16 '21  89.00   C  4.75    ACWI  Apr 16 '21  91.00   C  3.50    1.25  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ACWI  Apr 16 '21  91.00   C  3.50    ACWI  Apr 16 '21  90.00   C  4.05    -0.55  1.00
 ACWI  Apr 16 '21  89.00   C  4.75    ACWI  Apr 16 '21  88.00   C  5.45    -0.70  1.00
 ACWI  Jan 20 '23  93.00   C  8.00    ACWI  Jan 20 '23  90.00   C  9.75    -1.75  3.00
 ACWI  Apr 16 '21  90.00   C  4.05    ACWI  Apr 16 '21  89.00   C  4.75    -0.70  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ACWI  Feb 19 '21  89.00   P  1.77    ACWI  Feb 19 '21  90.00   P  2.08    -0.30  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ACWI  Jun 18 '21  90.00   C  5.10    ACWI  Jan 20 '23  90.00   C  9.75    -4.65  19
 ACWI  Apr 16 '21  90.00   C  4.05    ACWI  Jan 20 '23  90.00   C  9.75    -5.70  21
 ACWI  Jun 18 '21  90.00   C  5.10    ACWI  Jan 21 '22  90.00   C  7.20    -2.10  7
 ACWI  Jan 15 '21  90.00   C  1.77    ACWI  Jan 20 '23  90.00   C  9.75    -7.98  24
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ACWI  Feb 19 '21  90.00   P  2.08    ACWI  Apr 16 '21  90.00   P  3.30    -1.22  2
 ACWI  Jan 15 '21  90.00   P  0.95    ACWI  Feb 19 '21  90.00   P  2.08    -1.13  1
 ACWI  Jan 15 '21  90.00   P  0.95    ACWI  Apr 16 '21  90.00   P  3.30    -2.35  3
 ACWI  Apr 16 '21  90.00   P  3.30    ACWI  Jan 21 '22  90.00   P  7.45    -4.15  9
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.