Quote for ACWI (ISHARES MSCI ACWI FD)

Data as of Nov 9, 2026

Last

156.35

Change

+3.98

Open

154.19

Previous

152.37

High

156.82

Low

153.97

Bid

-

Ask

-

Volume

3,621,910

Trades

-

Dividend

0.55

Yield

1.70%

Ex-Div

Dec 21, 2016

Split Date

-

Impl Vol

19.4%

Hist Vol

14.5%

Opt Volume

15

Open Int

6,170

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Jan 15 '27 160.00	4.80	4.80	3.04%	2	0.18
Jan 15 '27 156.00	6.55	4.43	2.80%	2	0.17
Dec 17 '27 160.00	14.70	14.70	9.30%	13	0.17
Jan 15 '27 158.00	5.35	5.23	3.31%	2	0.17

Straddles

Call	Put	Price	ITM
Jan 15 '27 156.00	Jan 15 '27 156.00	10.45	2.12
Jan 15 '27 158.00	Jan 15 '27 158.00	10.02	0.12
Jan 15 '27 160.00	Jan 15 '27 160.00	9.80	1.88
Jan 15 '27 159.00	Jan 15 '27 159.00	8.58	0.88

Bull Put Spreads

Short	Long	Credit	Width
Nov 20 '26 159.00	Nov 20 '26 158.00	0.65	1.00
Jan 15 '27 160.00	Jan 15 '27 159.00	0.50	1.00
Nov 20 '26 160.00	Nov 20 '26 158.00	1.07	2.00
Jan 15 '27 161.00	Jan 15 '27 160.00	0.30	1.00

Bear Call Spreads

Short	Long	Credit	Width
Jan 15 '27 156.00	Jan 15 '27 159.00	2.47	3.00
Jan 15 '27 158.00	Jan 15 '27 159.00	1.27	1.00
Jan 15 '27 156.00	Jan 15 '27 158.00	1.20	2.00
Jan 15 '27 156.00	Jan 15 '27 160.00	1.75	4.00

Bull Call Spreads

Short	Long	Debit	Width
Jan 15 '27 160.00	Jan 15 '27 158.00	-0.55	2.00
Jan 15 '27 160.00	Jan 15 '27 156.00	-1.75	4.00
Jan 15 '27 158.00	Jan 15 '27 156.00	-1.20	2.00
Jan 15 '27 159.00	Jan 15 '27 158.00	-1.27	1.00

Bear Put Spreads

Short	Long	Debit	Width
Nov 20 '26 157.00	Nov 20 '26 161.00	-0.97	4.00
Nov 20 '26 157.00	Nov 20 '26 160.00	-0.74	3.00
Jan 15 '27 156.00	Jan 15 '27 161.00	-1.40	5.00
Nov 20 '26 157.00	Nov 20 '26 159.00	-0.32	2.00

Calendar Call Spreads

Short	Long	Debit	Months
Jan 15 '27 160.00	Dec 17 '27 160.00	-9.90	11
Nov 20 '26 160.00	Dec 17 '27 160.00	-12.70	13
Nov 20 '26 160.00	Jan 15 '27 160.00	-2.80	2
Dec 18 '26 158.00	Jan 15 '27 158.00	-2.05	1

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 159.00	Jan 15 '27 159.00	-1.85	2
Nov 20 '26 160.00	Jan 15 '27 160.00	-1.93	2
Nov 20 '26 158.00	Jan 15 '27 158.00	-2.67	2
Nov 20 '26 161.00	Jan 15 '27 161.00	-2.00	2