Quote for AES (AES CORP THE)

Data as of Oct 28, 2026

Last

14.98

Change

-0.05

Open

15.04

Previous

15.03

High

15.04

Low

14.97

Bid

-

Ask

-

Volume

16,194,402

Trades

-

Dividend

0.12

Yield

4.49%

Ex-Div

Oct 31, 2017

Impl Vol

0.094

Hist Vol

0.180

Opt Volume

2,219

Open Int

174,950

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 17.00	Jun 17 '27 17.00	-0.10	8
Oct 16 '26 17.00	Jan 21 '28 17.00	-0.46	15
Jan 15 '27 17.00	Jun 17 '27 17.00	0.40	5
Jan 15 '27 17.00	Jan 21 '28 17.00	0.04	12
Oct 16 '26 15.00	Jan 15 '27 15.00	0.00	3
Oct 16 '26 15.00	May 21 '27 15.00	-0.01	7
Oct 16 '26 15.00	Jun 17 '27 15.00	-0.06	8
Oct 16 '26 15.00	Feb 19 '27 15.00	-0.06	4
Oct 16 '26 17.00	Jan 15 '27 17.00	-0.50	3
Oct 16 '26 15.00	Jan 21 '28 15.00	-0.06	15
Nov 20 '26 15.00	Jan 15 '27 15.00	0.11	2
Nov 20 '26 15.00	May 21 '27 15.00	0.10	6
Nov 20 '26 15.00	Jun 17 '27 15.00	0.05	7
Nov 20 '26 15.00	Feb 19 '27 15.00	0.05	3
Oct 16 '26 15.00	Jun 16 '28 15.00	-0.07	20
Dec 15 '28 15.00	Jan 19 '29 15.00	0.29	1
Nov 20 '26 15.00	Jan 21 '28 15.00	0.05	14
Jun 17 '27 12.00	Dec 15 '28 12.00	0.01	18
Oct 16 '26 16.00	Feb 19 '27 16.00	-0.52	4
Jun 17 '27 12.00	Jan 21 '28 12.00	-0.01	7
Oct 16 '26 15.00	Nov 20 '26 15.00	-0.11	1
Oct 16 '26 15.00	Jan 19 '29 15.00	-0.06	27
Oct 16 '26 16.00	Nov 20 '26 16.00	-0.20	1
Jun 17 '27 12.00	Jan 19 '29 12.00	-0.03	19
Nov 20 '26 15.00	Jun 16 '28 15.00	0.04	19
Nov 20 '26 16.00	Feb 19 '27 16.00	-0.32	3
Feb 19 '27 15.00	May 21 '27 15.00	0.05	3
Jan 15 '27 14.00	Feb 19 '27 14.00	-0.03	1
Jan 21 '28 12.00	Dec 15 '28 12.00	0.02	11
Feb 19 '27 15.00	Jun 17 '27 15.00	0.00	4
Jan 15 '27 15.00	May 21 '27 15.00	-0.01	4
Jan 15 '27 14.00	May 21 '27 14.00	-0.14	4
Nov 20 '26 15.00	Jan 19 '29 15.00	0.05	26
Feb 19 '27 14.00	May 21 '27 14.00	-0.11	3
May 21 '27 15.00	Jun 17 '27 15.00	-0.05	1
Jan 21 '28 12.00	Jan 19 '29 12.00	-0.02	12
Jan 15 '27 15.00	Jun 17 '27 15.00	-0.06	5
Jan 15 '27 15.00	Feb 19 '27 15.00	-0.06	1
Dec 15 '28 12.00	Jan 19 '29 12.00	-0.04	1
Oct 16 '26 15.00	Dec 15 '28 15.00	-0.35	26