Quote for AI (ARLINGTON ASSET INVSTMNT)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bull Put Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 12.50 | Oct 16 '26 12.00 | 0.55 | 0.50 |
| Oct 16 '26 12.50 | Oct 16 '26 11.50 | 0.92 | 1.00 |
| Oct 16 '26 12.50 | Oct 16 '26 11.00 | 1.15 | 1.50 |
| Jan 19 '29 12.50 | Jan 19 '29 10.00 | 1.56 | 2.50 |
| Jan 21 '28 12.50 | Jan 21 '28 10.00 | 1.57 | 2.50 |
| Nov 20 '26 12.50 | Nov 20 '26 10.00 | 1.35 | 2.50 |
| Dec 17 '27 12.50 | Dec 17 '27 10.00 | 1.42 | 2.50 |
| Oct 16 '26 12.00 | Oct 16 '26 11.50 | 0.37 | 0.50 |
| Dec 18 '26 12.50 | Dec 18 '26 10.00 | 1.32 | 2.50 |
| Jan 15 '27 12.50 | Jan 15 '27 10.00 | 1.31 | 2.50 |
| Apr 16 '27 12.50 | Apr 16 '27 10.00 | 1.32 | 2.50 |
| Oct 16 '26 11.50 | Oct 16 '26 11.00 | 0.23 | 0.50 |
| Mar 19 '27 12.50 | Mar 19 '27 10.00 | 1.27 | 2.50 |
| Oct 16 '26 12.00 | Oct 16 '26 11.00 | 0.60 | 1.00 |