Quote for AI (ARLINGTON ASSET INVSTMNT)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Straddles
show all panelsmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 19 '29 12.50 | Jan 19 '29 12.50 | 9.51 | 1.27 |
| Jan 19 '29 10.00 | Jan 19 '29 10.00 | 8.85 | 1.23 |
| Dec 17 '27 12.50 | Dec 17 '27 12.50 | 6.90 | 1.27 |
| Jan 21 '28 12.50 | Jan 21 '28 12.50 | 7.05 | 1.27 |
| Jan 21 '28 10.00 | Jan 21 '28 10.00 | 6.46 | 1.23 |
| Dec 17 '27 10.00 | Dec 17 '27 10.00 | 6.20 | 1.23 |
| Apr 16 '27 10.00 | Apr 16 '27 10.00 | 4.18 | 1.23 |
| Mar 19 '27 10.00 | Mar 19 '27 10.00 | 3.86 | 1.23 |
| Jan 15 '27 10.00 | Jan 15 '27 10.00 | 3.04 | 1.23 |
| Dec 18 '26 10.00 | Dec 18 '26 10.00 | 2.62 | 1.23 |
| Mar 19 '27 12.50 | Mar 19 '27 12.50 | 4.07 | 1.27 |
| Dec 18 '26 12.50 | Dec 18 '26 12.50 | 2.80 | 1.27 |
| Apr 16 '27 12.50 | Apr 16 '27 12.50 | 4.28 | 1.27 |
| Jan 15 '27 12.50 | Jan 15 '27 12.50 | 3.15 | 1.27 |
| Nov 20 '26 10.00 | Nov 20 '26 10.00 | 1.99 | 1.23 |
| Nov 20 '26 12.50 | Nov 20 '26 12.50 | 2.13 | 1.27 |
| Oct 16 '26 11.00 | Oct 16 '26 11.00 | 0.80 | 0.23 |
| Oct 16 '26 12.00 | Oct 16 '26 12.00 | 0.99 | 0.77 |
| Oct 16 '26 11.50 | Oct 16 '26 11.50 | 0.74 | 0.27 |