Quote for AISP (AISP)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jan 15 '27 1.00 | 1.24 | 0.08 | 3.70% | 2 | 1.50 |
| Apr 16 '27 3.00 | 0.45 | 0.45 | 20.83% | 5 | 1.15 |
| Nov 20 '26 2.00 | 0.35 | 0.19 | 8.80% | 0 | 1.09 |
| Jan 21 '28 2.00 | 1.02 | 0.86 | 39.81% | 14 | 1.02 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Apr 16 '27 3.00 | Apr 16 '27 3.00 | 2.65 | 0.84 |
| Jan 21 '28 3.00 | Jan 21 '28 3.00 | 3.30 | 0.84 |
| Jan 21 '28 2.00 | Jan 21 '28 2.00 | 1.77 | 0.16 |
| Jan 15 '27 2.50 | Jan 15 '27 2.50 | 0.94 | 0.34 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Apr 16 '27 3.00 | Apr 16 '27 2.00 | 1.68 | 1.00 |
| Jan 21 '28 3.00 | Jan 21 '28 2.00 | 1.80 | 1.00 |
| Jan 21 '28 3.00 | Jan 21 '28 1.00 | 2.22 | 2.00 |
| Nov 20 '26 3.00 | Nov 20 '26 1.00 | 0.34 | 2.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 15 '27 1.00 | Jan 15 '27 2.50 | 0.95 | 1.50 |
| Apr 16 '27 1.00 | Apr 16 '27 2.00 | 0.66 | 1.00 |
| Jan 21 '28 2.00 | Jan 21 '28 3.00 | 0.27 | 1.00 |
| Apr 16 '27 1.00 | Apr 16 '27 3.00 | 0.75 | 2.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Apr 16 '27 4.00 | Apr 16 '27 2.00 | -0.24 | 2.00 |
| Jan 21 '28 2.00 | Jan 21 '28 1.00 | -0.26 | 1.00 |
| Apr 16 '27 3.00 | Apr 16 '27 2.00 | -0.09 | 1.00 |
| Apr 16 '27 4.00 | Apr 16 '27 1.00 | -0.90 | 3.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 21 '28 1.00 | Jan 21 '28 2.00 | -0.42 | 1.00 |
| Nov 20 '26 2.00 | Nov 20 '26 3.00 | -0.88 | 1.00 |
| Nov 20 '26 1.00 | Nov 20 '26 3.00 | -0.34 | 2.00 |
| Jan 21 '28 1.00 | Jan 21 '28 3.00 | -2.22 | 2.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Jan 15 '27 1.00 | Jan 21 '28 1.00 | -0.04 | 12 |
| Jan 15 '27 1.00 | Apr 16 '27 1.00 | 0.04 | 3 |
| Nov 20 '26 2.00 | Apr 16 '27 2.00 | -0.19 | 5 |
| Apr 16 '27 1.00 | Jan 21 '28 1.00 | -0.08 | 9 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Dec 18 '26 1.00 | Jan 21 '28 1.00 | -0.01 | 13 |
| Apr 16 '27 3.00 | Jan 21 '28 3.00 | -0.35 | 9 |
| Apr 16 '27 2.00 | Jan 21 '28 2.00 | -0.23 | 9 |
| Nov 20 '26 2.00 | Jan 21 '28 2.00 | -0.63 | 14 |