Quote for AMAT (APPLIED MATERIALS INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.
Bull Put Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Dec 17 '27 380.00 | Dec 17 '27 370.00 | 7.60 | 10.00 |
| Apr 16 '27 380.00 | Apr 16 '27 370.00 | 6.85 | 10.00 |
| Dec 15 '28 380.00 | Dec 15 '28 370.00 | 6.99 | 10.00 |
| Jun 17 '27 380.00 | Jun 17 '27 370.00 | 6.45 | 10.00 |
| Jan 19 '29 380.00 | Jan 19 '29 370.00 | 6.00 | 10.00 |
| Mar 19 '27 380.00 | Mar 19 '27 370.00 | 5.67 | 10.00 |
| Dec 18 '26 380.00 | Dec 18 '26 370.00 | 5.11 | 10.00 |
| Feb 19 '27 380.00 | Feb 19 '27 370.00 | 4.90 | 10.00 |
| Sep 17 '27 380.00 | Sep 17 '27 370.00 | 4.67 | 10.00 |
| Nov 20 '26 380.00 | Nov 20 '26 375.00 | 2.30 | 5.00 |
| Jan 21 '28 380.00 | Jan 21 '28 370.00 | 3.68 | 10.00 |
| Nov 20 '26 380.00 | Nov 20 '26 370.00 | 4.66 | 10.00 |
| Jan 15 '27 380.00 | Jan 15 '27 370.00 | 4.34 | 10.00 |