10 Day Snapshot for AMAT

Data as of Oct 22, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 22, 2026. Subscribe to get the latest end-of-day data.

Last

380.95

Change

-14.13

Open

378.00

395.08

High

397.20

Low

376.09

Bid

Ask

Volume

8,474,043

Trades

Dividend

Yield

Ex-Div

Split Date

Apr 17, 2002

Impl Vol

79.9%

Hist Vol

62.2%

Opt Volume

99,987

Open Int

595,790

10 Day Snapshot	10-09	10-12	10-13	10-14	10-15	10-16	10-19	10-20	10-21	10-22
Stock Price	507.03	497.53	464.24	446.63	430.01	409.29	413.11	404.98	408.94	375.58
Price Change	-2.54	-9.50	-33.29	-17.61	-16.62	-20.72	3.82	-8.13	3.96	-33.36
Stock Volume	3.33M	4.13M	10.71M	8.46M	12.11M	8.48M	6.72M	6.80M	6.16M	12.91M
Historical Volatility	0.574	0.573	0.576	0.577	0.577	0.579	0.579	0.579	0.579	0.585
Implied Volatility	0.594	0.699	0.553	0.554	0.538	0.536	0.562	0.544	0.577	0.574
Call IVol	0.601	0.735	0.551	0.585	0.574	0.547	0.604	0.585	0.593	0.610
Put IVol	0.586	0.640	0.554	0.538	0.514	0.534	0.552	0.537	0.569	0.564
Option Volume	32.32K	28.87K	80.02K	45.45K	71.11K	51.85K	38.30K	43.06K	26.31K	76.99K
Call Volume	13.51K	13.97K	38.10K	17.82K	30.16K	24.90K	18.37K	17.33K	13.56K	30.05K
Put Volume	18.81K	14.90K	41.92K	27.63K	40.95K	26.96K	19.93K	25.74K	12.75K	46.94K
Open Interest	600.10K	609.43K	623.57K	652.60K	651.73K	560.76K	472.97K	482.54K	495.23K	503.15K
Call Open Interest	255.47K	259.78K	266.67K	282.94K	286.81K	242.44K	189.81K	195.88K	200.31K	205.05K
Put Open Interest	344.63K	349.65K	356.90K	369.66K	364.93K	318.33K	283.15K	286.66K	294.92K	298.10K
Put/Call Ratio	1.35	1.35	1.34	1.31	1.27	1.31	1.49	1.46	1.47	1.45
Call/Put IVol Ratio	1.024	1.148	0.994	1.087	1.117	1.024	1.094	1.089	1.042	1.083
Strike Peg (11-20)	470.14	470.96	470.94	470.52	469.35	467.34	464.32	463.00	461.00	459.78
Strike Peg (12-18)	387.25	387.44	389.54	389.44	389.83	388.44	388.37	388.21	390.84	391.84