Volatility Strike Skew — AMAT
Data as of
Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.
DATA IS DELAYED — showing Oct 22, 2026. Subscribe to get the latest end-of-day data.
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
On Oct 22, 2026, AMAT options across all expirations averaged 60.0% implied volatility for calls and 57.4% for puts (volume-weighted): calls trade 2.6 points above puts, an unusual upside skew.
| Strike | Volume | Call IVol | Put IVol |
|---|---|---|---|
| All | 47,102 | 60.0% | 57.4% |
| 307.50 | 174 | 58.5% | 67.5% |
| 310.00 | 794 | 61.2% | 57.0% |
| 312.50 | 47 | - | 65.0% |
| 315.00 | 57 | - | 63.0% |
| 317.50 | 52 | - | 60.3% |
| 320.00 | 1,122 | 66.2% | 53.5% |
| 322.50 | 339 | - | 60.0% |
| 325.00 | 259 | 73.4% | 61.1% |
| 327.50 | 66 | 72.1% | 59.3% |
| 330.00 | 953 | 64.1% | 54.7% |
| 332.50 | 29 | 69.1% | 60.9% |
| 335.00 | 229 | 69.7% | 58.4% |
| 337.50 | 97 | 69.0% | 59.4% |
| 340.00 | 3,394 | 63.4% | 59.6% |
| 342.50 | 50 | 67.6% | 59.5% |
| 345.00 | 162 | 64.7% | 61.2% |
| 347.50 | 93 | 70.4% | 60.6% |
| 350.00 | 2,055 | 60.9% | 56.9% |
| 352.50 | 267 | 60.0% | 58.2% |
| 355.00 | 120 | 64.2% | 58.8% |
| 357.50 | 81 | 64.4% | 58.6% |
| 360.00 | 1,296 | 62.2% | 56.5% |
| 362.50 | 46 | 63.4% | 57.5% |
| 365.00 | 563 | 63.2% | 58.6% |
| 367.50 | 118 | 62.5% | 58.5% |
| 370.00 | 4,724 | 60.9% | 58.5% |
| 372.50 | 287 | 62.9% | 59.7% |
| 375.00 | 613 | 60.9% | 58.8% |
| 377.50 | 620 | 65.8% | 55.7% |
| 380.00 | 2,226 | 57.2% | 55.2% |
| 382.50 | 335 | 60.5% | 56.1% |
| 385.00 | 2,102 | 60.8% | 58.2% |
| 387.50 | 266 | 59.5% | 58.4% |
| 390.00 | 1,780 | 58.6% | 53.8% |
| 392.50 | 1,217 | 65.8% | 58.0% |
| 395.00 | 994 | 61.8% | 57.3% |
| 397.50 | 255 | 59.2% | 58.3% |
| 400.00 | 2,323 | 58.8% | 53.8% |
| 402.50 | 1,409 | 61.6% | 57.4% |
| 405.00 | 2,452 | 58.5% | 57.3% |
| 407.50 | 104 | 60.0% | 55.1% |
| 410.00 | 805 | 58.9% | 54.8% |
| 412.50 | 140 | 59.7% | 54.7% |
| 415.00 | 566 | 60.1% | 56.5% |
| 417.50 | 358 | 61.4% | 53.1% |
| 420.00 | 2,777 | 58.6% | 56.5% |
| 422.50 | 291 | 62.0% | 58.5% |
| 425.00 | 651 | 59.9% | 58.1% |
| 427.50 | 130 | 60.6% | 57.8% |
| 430.00 | 2,281 | 58.5% | 56.0% |
| 432.50 | 195 | 60.4% | 58.3% |
| 435.00 | 708 | 59.9% | 58.5% |
| 437.50 | 260 | 60.0% | 58.4% |
| 440.00 | 2,292 | 59.0% | 57.3% |
| 442.50 | 196 | 62.3% | 58.5% |
| 445.00 | 1,282 | 59.4% | 58.5% |