Stock and Volatility Quotes for AMBA


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Enter Symbol:

AMBA	OPTION CHAIN	STRIKE PEGGER	TRADE FINDER	LAST	42.30
AMBARELLA INC. ORDINARY SHARE				CHANGE	-0.26
HIGH	43.22	LOW	42.12	DIVIDEND DATE
OPEN	42.43	CLOSE	42.56	DIVIDEND AMOUNT	0.00
BID	0.00	ASK	0.00	YIELD	0.00
VOLUME	490,088	SPLIT DATE		DATE/TIME:	2024-04-25
OPTION VOLUME	938	IMPLIED VOLATILITY	0.47	HISTORICAL VOL	0.46

Data used in the screeners below are delayed from April 4, 2024. You must subscribe to get the latest data.

Covered Calls									more...
Stock	Stock Price	Symbol	Expiry	Strike	Premium	Time Value	% of Stock	IVol	Months
AMBA	48.87	AMBA	Jun 21 '24	47.50	5.75	4.38	8.96%	0.56	2
AMBA	48.87	AMBA	Jun 21 '24	50.00	4.50	4.50	9.21%	0.55	2
AMBA	48.87	AMBA	Jan 17 '25	47.50	10.55	9.18	18.78%	0.54	9
AMBA	48.87	AMBA	Jan 17 '25	50.00	9.35	9.35	19.13%	0.53	9

Straddles											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Price	ITM
AMBA	Jun 21 '24	47.50	C	5.75	AMBA	Jun 21 '24	47.50	P	3.80	9.55	1.37
AMBA	Jan 17 '25	47.50	C	10.55	AMBA	Jan 17 '25	47.50	P	7.30	17.85	1.37
AMBA	Jan 16 '26	50.00	C	14.03	AMBA	Jan 16 '26	50.00	P	11.65	25.68	1.13
AMBA	Jun 21 '24	50.00	C	4.50	AMBA	Jun 21 '24	50.00	P	5.10	9.60	1.13

Bull Put Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Credit	Spread
AMBA	Apr 19 '24	50.00	P	2.38	AMBA	Apr 19 '24	49.00	P	1.77	0.60	1.00
AMBA	Apr 19 '24	51.00	P	3.02	AMBA	Apr 19 '24	49.00	P	1.77	1.25	2.00
AMBA	Jan 16 '26	50.00	P	11.65	AMBA	Jan 16 '26	47.50	P	10.35	1.30	2.50
AMBA	Dec 19 '25	50.00	P	11.35	AMBA	Dec 19 '25	47.50	P	10.05	1.30	2.50

Bear Call Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Credit	Spread
AMBA	May 17 '24	47.50	C	3.90	AMBA	May 17 '24	50.00	C	2.60	1.30	2.50
AMBA	Jun 21 '24	47.50	C	5.75	AMBA	Jun 21 '24	50.00	C	4.50	1.25	2.50
AMBA	Apr 19 '24	47.50	C	2.60	AMBA	Apr 19 '24	50.00	C	1.32	1.28	2.50
AMBA	Apr 19 '24	47.50	C	2.60	AMBA	Apr 19 '24	48.00	C	2.27	0.33	0.50

Bull Call Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Debit	Spread
AMBA	Apr 19 '24	51.00	C	1.01	AMBA	Apr 19 '24	48.00	C	2.27	-1.26	3.00
AMBA	Apr 19 '24	49.00	C	1.77	AMBA	Apr 19 '24	48.00	C	2.27	-0.50	1.00
AMBA	Apr 19 '24	50.00	C	1.32	AMBA	Apr 19 '24	48.00	C	2.27	-0.95	2.00
AMBA	Apr 19 '24	51.00	C	1.01	AMBA	Apr 19 '24	47.50	C	2.60	-1.59	3.50

Bear Put Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Debit	Spread
AMBA	Apr 19 '24	47.00	P	0.95	AMBA	Apr 19 '24	49.00	P	1.77	-0.82	2.00
AMBA	May 17 '24	47.50	P	2.18	AMBA	May 17 '24	50.00	P	3.40	-1.22	2.50
AMBA	Apr 19 '24	47.50	P	1.12	AMBA	Apr 19 '24	49.00	P	1.77	-0.65	1.50
AMBA	Apr 19 '24	47.00	P	0.95	AMBA	Apr 19 '24	51.00	P	3.02	-2.08	4.00

Calendar Call Spreads											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Debit	Months
AMBA	Jun 21 '24	50.00	C	4.50	AMBA	Jan 16 '26	50.00	C	14.03	-9.53	19
AMBA	Jun 21 '24	50.00	C	4.50	AMBA	Dec 19 '25	50.00	C	13.60	-9.10	18
AMBA	Jan 17 '25	50.00	C	9.35	AMBA	Jan 16 '26	50.00	C	14.03	-4.68	12
AMBA	Nov 15 '24	50.00	C	8.00	AMBA	Jan 16 '26	50.00	C	14.03	-6.03	14

Calendar Put Spreads											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Debit	Months
AMBA	Jun 21 '24	47.50	P	3.80	AMBA	Aug 16 '24	47.50	P	4.60	-0.80	2
AMBA	Jun 21 '24	50.00	P	5.10	AMBA	Aug 16 '24	50.00	P	5.90	-0.80	2
AMBA	Jun 21 '24	47.50	P	3.80	AMBA	Jul 19 '24	47.50	P	4.20	-0.40	1
AMBA	Jun 21 '24	50.00	P	5.10	AMBA	Jul 19 '24	50.00	P	5.50	-0.40	1

Data Provided by HistoricalOptionData.com

covered calls stocks open interest example stock quotes option trading basics iron condor trade what is a stock option option open interest what is an option straddle investment portfolio most volatile stocks today stock volatility writing covered calls historic option prices microsoft stock symbol leverage stock trading looking up stocks dividend stock screener trading tutorial option chain stock market ticker symbols

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Quote for AMBA (AMBARELLA INC. ORDINARY SHARE)