Quote for AMC (AMC ENTERTAINMENT)

Data as of Oct 28, 2026

Last

2.99

Change

+0.00

Open

2.99

Previous

2.99

High

3.03

Low

2.91

Bid

-

Ask

-

Volume

18,162,892

Trades

-

Dividend

0.20

Yield

5.42%

Ex-Div

Dec 1, 2017

Impl Vol

0.923

Hist Vol

0.821

Opt Volume

34,403

Open Int

980,199

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Oct 16 '26 1.50	Oct 16 '26 2.50	1.00	1.00
Oct 16 '26 2.00	Oct 16 '26 2.50	0.52	0.50
Nov 20 '26 1.50	Nov 20 '26 3.00	1.19	1.50
Nov 20 '26 1.50	Nov 20 '26 2.50	0.93	1.00
Nov 20 '26 1.50	Nov 20 '26 3.50	1.31	2.00
Nov 20 '26 1.50	Nov 20 '26 2.00	0.54	0.50
Nov 20 '26 1.50	Nov 20 '26 4.00	1.37	2.50
Dec 18 '26 1.50	Dec 18 '26 2.50	0.84	1.00
Dec 18 '26 1.50	Dec 18 '26 3.50	1.18	2.00
Dec 18 '26 1.50	Dec 18 '26 3.00	1.02	1.50
Oct 16 '26 1.50	Oct 16 '26 2.00	0.48	0.50
Jan 15 '27 1.50	Jan 15 '27 2.50	0.78	1.00
Dec 18 '26 1.50	Dec 18 '26 2.00	0.44	0.50
Dec 18 '26 1.50	Dec 18 '26 4.00	1.24	2.50
Jan 15 '27 1.50	Jan 15 '27 2.00	0.45	0.50
Jan 15 '27 1.50	Jan 15 '27 3.00	0.99	1.50
Dec 18 '26 2.00	Dec 18 '26 2.50	0.40	0.50
Nov 20 '26 2.00	Nov 20 '26 3.00	0.65	1.00
Jan 19 '29 2.00	Jan 19 '29 2.50	0.33	0.50
Nov 20 '26 2.00	Nov 20 '26 2.50	0.39	0.50
Jan 15 '27 1.50	Jan 15 '27 4.00	1.21	2.50
Jan 15 '27 1.50	Jan 15 '27 3.50	1.09	2.00
Nov 20 '26 2.00	Nov 20 '26 3.50	0.77	1.50
Dec 18 '26 2.00	Dec 18 '26 3.50	0.74	1.50
Mar 19 '27 1.50	Mar 19 '27 2.00	0.38	0.50
Dec 18 '26 2.00	Dec 18 '26 3.00	0.58	1.00
Jan 21 '28 1.50	Jan 21 '28 2.00	0.30	0.50
Mar 19 '27 1.50	Mar 19 '27 2.50	0.65	1.00
Jan 21 '28 1.50	Jan 21 '28 2.50	0.49	1.00
Mar 19 '27 1.50	Mar 19 '27 3.50	1.00	2.00
Nov 20 '26 2.50	Nov 20 '26 3.00	0.26	0.50
Mar 19 '27 1.50	Mar 19 '27 3.00	0.84	1.50
Jan 15 '27 2.00	Jan 15 '27 2.50	0.33	0.50
Jan 21 '28 1.50	Jan 21 '28 3.00	0.64	1.50
Mar 19 '27 1.50	Mar 19 '27 4.00	1.10	2.50
Jan 21 '28 1.50	Jan 21 '28 4.00	0.87	2.50
Jan 21 '28 1.50	Jan 21 '28 3.50	0.75	2.00
Dec 18 '26 2.00	Dec 18 '26 4.00	0.80	2.00
Jan 19 '29 2.00	Jan 19 '29 3.00	0.30	1.00
Nov 20 '26 2.00	Nov 20 '26 4.00	0.83	2.00