Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

AMC ENTERTAINMENT (AMC) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
AMC AMC ENTERTAINMENT   1.580 2.357 4.5 -0.38

 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 1.33 1.70 1.47 1.50 61 5353  W   3 AMC 0.00 0.01 0.01 0.00 1035 17914  W  
AMC 0.96 1.04 0.93 1.00 262 2891  W   3.5 AMC 0.00 0.02 0.01 0.00 1024 8435  W  
AMC 0.48 0.52 0.52 0.55 1548 9887  W   4 AMC 0.02 0.03 0.03 0.05 8536 16854  W  
AMC 0.20 0.25 0.22 0.22 19162 10268  W   4.5 AMC 0.21 0.24 0.21 0.22 11231 22376  W  
AMC 0.10 0.12 0.11 0.06 37585 30605  W   5 AMC 0.39 0.64 0.62 0.56 2614 10975  W  
AMC 0.06 0.07 0.06 0.01 17049 23838  W   5.5 AMC 1.05 1.09 1.02 1.01 265 1449  W  
AMC 0.04 0.05 0.04 0.00 8854 19910  W   6 AMC 1.33 1.64 1.48 1.50 123 1238  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 1.28 1.54 1.51 1.58 1193 1797  W   3 AMC 0.01 0.02 0.02 0.08 1251 3809  W  
AMC 1.00 1.11 1.08 1.20 143 633  W   3.5 AMC 0.05 0.06 0.05 0.19 1047 2349  W  
AMC 0.64 0.69 0.67 0.88 702 2941  W   4 AMC 0.16 0.18 0.18 0.37 3508 5503  W  
AMC 0.40 0.45 0.42 0.63 3617 3100  W   4.5 AMC 0.43 0.46 0.43 0.62 2192 2760  W  
AMC 0.30 0.34 0.30 0.44 9762 9057  W   5 AMC 0.72 0.82 0.82 0.93 1216 3239  W  
AMC 0.24 0.25 0.22 0.31 1473 3050  W   5.5 AMC 1.20 1.27 1.26 1.29 81 742  W  
AMC 0.17 0.21 0.19 0.21 3307 5980  W   6 AMC 1.57 1.77 1.66 1.69 13 247  W  
 
2024-06-14 - Calls 2024-06-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 1.47 1.75 1.54 1.71 16 1596  W   3 AMC 0.04 0.08 0.05 0.18 490 2079  W  
AMC 0.97 1.30 1.13 1.37 118 354  W   3.5 AMC 0.11 0.13 0.13 0.34 665 3121  W  
AMC 0.73 0.83 0.80 1.09 291 2155  W   4 AMC 0.29 0.31 0.29 0.56 1046 1991  W  
AMC 0.56 0.61 0.61 0.87 547 2107  W   4.5 AMC 0.57 0.61 0.58 0.83 297 1971  W  
AMC 0.44 0.47 0.44 0.68 1563 2814  W   5 AMC 0.92 0.99 0.93 1.14 70 849  W  
AMC 0.35 0.38 0.36 0.54 364 2133  W   5.5 AMC 1.29 1.42 1.35 1.49 46 236  W  
AMC 0.30 0.33 0.30 0.42 537 1699  W   6 AMC 1.77 1.86 1.81 1.87 11 107  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 1.50 1.66 1.51 1.83 70 7279  S   3 AMC 0.06 0.08 0.07 0.28 1252 25147  S  
AMC 1.04 1.26 1.15 1.53 164 2947  S   3.5 AMC 0.17 0.20 0.18 0.46 3233 6062  S  
AMC 0.84 0.89 0.88 1.27 1439 21716  S   4 AMC 0.36 0.39 0.37 0.70 1267 32100  S  
AMC 0.65 0.69 0.65 1.06 1232 5526  S   4.5 AMC 0.65 0.70 0.67 0.97 729 2760  S  
AMC 0.53 0.57 0.55 0.88 3501 26357  S   5 AMC 1.01 1.06 1.03 1.28 499 14635  S  
AMC 0.43 0.47 0.44 0.73 1396 10399  S   5.5 AMC 1.43 1.49 1.49 1.63 2 814  S  
AMC 0.37 0.47 0.40 0.61 7572 25311  S   6 AMC 1.83 1.95 1.86 2.00 32 1899  S  
 
2024-06-28 - Calls 2024-06-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 1.45 1.71 1.60 1.95 16 1846  Q   3 AMC 0.09 0.12 0.10 0.36 173 3518  Q  
AMC 1.13 1.38 1.25 1.67 71 991  Q   3.5 AMC 0.21 0.25 0.23 0.56 91 461  Q  
AMC 0.94 1.00 0.98 1.43 1232 1387  Q   4 AMC 0.43 0.48 0.46 0.80 377 1095  Q  
AMC 0.72 0.86 0.81 1.23 260 861  Q   4.5 AMC 0.72 0.79 0.75 1.08 61 856  Q  
AMC 0.59 0.65 0.65 1.05 679 2483  Q   5 AMC 1.07 1.26 1.13 1.39 48 738  Q  
AMC 0.50 0.63 0.54 0.91 543 804  Q   5.5 AMC 1.48 1.64 1.53 1.73 7 129  Q  
AMC 0.41 0.50 0.48 0.78 489 2413  Q   6 AMC 1.90 2.00 1.97 2.08 6 587  Q  
 
2024-07-05 - Calls 2024-07-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 1.43 1.90 1.67 2.07 2 10  W   3 AMC 0.11 0.15 0.12 0.42 3 24  W  
AMC 1.00 1.39 1.56 1.81 7 22  W   3.5 AMC 0.23 0.30 0.27 0.63 29 21  W  
AMC 0.82 1.14 1.00 1.58 69 115  W   4 AMC 0.30 0.55 0.29 0.88 65 142  W  
AMC 0.77 0.98 0.90 1.38 102 97  W   4.5 AMC 0.74 0.86 0.78 1.16 63 65  W  
AMC 0.66 0.71 0.68 1.21 225 272  W   5 AMC 1.09 1.22 1.17 1.46 6 68  W  
AMC 0.55 0.82 0.61 1.07 119 152  W   5.5 AMC 1.16 1.83 1.65 1.79 10 2  W  
AMC 0.47 0.57 0.50 0.94 135 160  W   6 AMC 1.27 2.42 1.96 2.14 0 1  W  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 1.67 1.76 1.72 2.29 65 224  S   3 AMC 0.19 0.22 0.20 0.51 1094 2741  S  
AMC 1.34 1.48 1.40 2.06 33 117  S   3.5 AMC 0.38 0.41 0.38 0.72 145 1042  S  
AMC 1.10 1.20 1.11 1.85 133 942  S   4 AMC 0.48 0.67 0.61 0.97 73 1271  S  
AMC 0.91 1.01 1.00 1.67 343 689  S   4.5 AMC 0.91 0.98 0.95 1.24 49 669  S  
AMC 0.78 0.85 0.80 1.51 764 3421  S   5 AMC 1.26 1.35 1.32 1.53 49 1042  S  
AMC 0.65 0.74 0.72 1.37 162 891  S   5.5 AMC 1.64 1.74 1.52 1.85 0 60  S  
AMC 0.60 0.66 0.63 1.25 1464 4388  S   6 AMC 2.06 2.15 2.08 2.18 1131 319  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.