AMC Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

2.99

Change

+0.00

Open

2.99

Previous

2.99

High

3.03

Low

2.91

Bid

-

Ask

-

Volume

18,162,892

Trades

-

Dividend

0.20

Yield

5.42%

Ex-Div

Dec 1, 2017

Impl Vol

0.923

Hist Vol

0.821

Opt Volume

34,403

Open Int

980,199

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AMC 261030C00001500	1.45	1.53	1.46	1.49	25	298	W	1.50	AMC 261030P00001500	0.00	2.52	0.03	0.03	0	211	W
AMC 261030C00002000	0.95	0.98	0.98	0.99	158	446	W	2.00	AMC 261030P00002000	0.00	2.52	0.01	0.01	0	631	W
AMC 261030C00002500	0.44	0.53	0.47	0.49	123	2,050	W	2.50	AMC 261030P00002500	0.00	2.52	0.01	0.01	12	12,384	W
AMC 261030C00003000	0.04	0.05	0.04	0.05	6,679	23,265	W	3.00	AMC 261030P00003000	0.06	0.07	0.07	0.06	735	6,748	W
AMC 261030C00003500	0.00	0.01	0.01	0.01	2,280	24,364	W	3.50	AMC 261030P00003500	0.48	0.57	0.53	0.51	39	420	W
AMC 261030C00004000	0.01	0.02	0.01	0.02	106	19,692	W	4.00	AMC 261030P00004000	0.88	1.30	1.06	1.01	0	108	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AMC 261106C00001500	1.45	1.55	1.56	1.49	4	54	W	1.50	AMC 261106P00001500	0.00	0.01	0.01	0.01	1	50	W
AMC 261106C00002000	0.96	1.05	0.94	0.99	3	149	W	2.00	AMC 261106P00002000	0.00	0.02	0.02	0.00	0	120	W
AMC 261106C00002500	0.47	0.53	0.47	0.50	145	5,798	W	2.50	AMC 261106P00002500	0.03	0.04	0.03	0.01	180	2,553	W
AMC 261106C00003000	0.17	0.18	0.17	0.14	1,399	12,745	W	3.00	AMC 261106P00003000	0.15	0.23	0.20	0.15	140	2,653	W
AMC 261106C00003500	0.05	0.06	0.06	0.02	2,777	11,374	W	3.50	AMC 261106P00003500	0.45	0.68	0.55	0.52	76	211	W
AMC 261106C00004000	0.02	0.03	0.03	0.00	327	4,103	W	4.00	AMC 261106P00004000	0.91	1.17	1.04	1.00	0	100	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AMC 261113C00001500	1.23	1.76	1.42	1.50	0	13	W	1.50	AMC 261113P00001500	0.00	2.52	0.01	0.01	0	8	W
AMC 261113C00002000	0.70	1.05	0.93	1.00	15	18	W	2.00	AMC 261113P00002000	0.00	0.04	0.03	0.00	0	44	W
AMC 261113C00002500	0.43	0.61	0.53	0.54	13	463	W	2.50	AMC 261113P00002500	0.04	0.05	0.04	0.03	20	809	W
AMC 261113C00003000	0.20	0.23	0.21	0.20	242	2,286	W	3.00	AMC 261113P00003000	0.18	0.27	0.24	0.19	1	336	W
AMC 261113C00003500	0.07	0.09	0.09	0.05	270	1,316	W	3.50	AMC 261113P00003500	0.52	0.71	0.57	0.54	0	61	W
AMC 261113C00004000	0.03	0.05	0.05	0.01	99	1,429	W	4.00	—	—	—	—	—	—	—	—

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AMC 261120C00001500	1.32	1.76	1.46	1.51	1	18	S	1.50	AMC 261120P00001500	0.00	0.01	0.02	0.00	0	14	S
AMC 261120C00002000	0.94	1.05	0.99	1.02	192	308	S	2.00	AMC 261120P00002000	0.00	0.05	0.02	0.00	0	777	S
AMC 261120C00002500	0.49	0.61	0.53	0.57	60	1,693	S	2.50	AMC 261120P00002500	0.05	0.08	0.08	0.05	153	7,023	S
AMC 261120C00003000	0.21	0.27	0.24	0.26	282	6,779	S	3.00	AMC 261120P00003000	0.26	0.27	0.26	0.22	69	5,998	S
AMC 261120C00003500	0.09	0.11	0.11	0.09	902	10,641	S	3.50	AMC 261120P00003500	0.49	0.70	0.67	0.55	1	163	S
AMC 261120C00004000	0.01	0.06	0.04	0.03	594	10,787	S	4.00	AMC 261120P00004000	0.93	1.20	1.15	0.98	0	42	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AMC 261127C00001500	1.23	1.79	1.37	1.53	0	13	W	1.50	AMC 261127P00001500	0.00	0.02	0.02	0.00	0	1	W
AMC 261127C00002000	0.81	1.24	0.94	1.05	8	124	W	2.00	AMC 261127P00002000	0.00	0.03	0.01	0.01	3	203	W
AMC 261127C00002500	0.45	0.70	0.64	0.62	0	404	W	2.50	AMC 261127P00002500	0.05	0.10	0.08	0.06	14	830	W
AMC 261127C00003000	0.24	0.28	0.28	0.30	137	789	W	3.00	AMC 261127P00003000	0.25	0.32	0.28	0.24	82	172	W
AMC 261127C00003500	0.08	0.14	0.11	0.13	85	1,402	W	3.50	AMC 261127P00003500	0.51	0.69	0.70	0.55	0	4	W
AMC 261127C00004000	0.05	0.08	0.07	0.05	34	625	W	4.00	AMC 261127P00004000	0.93	1.23	1.05	0.96	0	10	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AMC 261204C00001500	1.24	1.74	1.51	1.55	0	0	W	1.50	AMC 261204P00001500	0.00	0.29	0.01	0.00	0	5	W
AMC 261204C00002000	0.78	1.23	0.95	1.08	0	1	W	2.00	AMC 261204P00002000	0.01	0.05	0.02	0.01	0	18	W
AMC 261204C00002500	0.47	0.73	0.59	0.66	82	94	W	2.50	AMC 261204P00002500	0.06	0.12	0.17	0.08	5	437	W
AMC 261204C00003000	0.26	0.33	0.26	0.35	53	127	W	3.00	AMC 261204P00003000	0.22	0.40	0.29	0.25	10	11	W
AMC 261204C00003500	0.12	0.15	0.14	0.17	71	125	W	3.50	—	—	—	—	—	—	—	—
AMC 261204C00004000	0.05	0.10	0.06	0.08	62	231	W	4.00	AMC 261204P00004000	0.95	1.25	1.09	0.94	2	0	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AMC 261218C00001500	1.38	1.57	1.50	1.60	3	2,751	S	1.50	AMC 261218P00001500	0.00	0.08	0.01	0.00	0	1,931	S
AMC 261218C00002000	0.90	1.10	0.97	1.15	10	5,830	S	2.00	AMC 261218P00002000	0.01	0.05	0.04	0.02	25	6,333	S
AMC 261218C00002500	0.58	0.67	0.61	0.76	107	8,703	S	2.50	AMC 261218P00002500	0.10	0.14	0.13	0.09	41	7,760	S
AMC 261218C00003000	0.31	0.34	0.34	0.46	191	16,008	S	3.00	AMC 261218P00003000	0.25	0.40	0.34	0.26	7	3,097	S
AMC 261218C00003500	0.18	0.21	0.20	0.26	1,332	8,470	S	3.50	AMC 261218P00003500	0.57	0.79	0.72	0.52	0	3,899	S
AMC 261218C00004000	0.09	0.13	0.12	0.14	1,059	5,951	S	4.00	AMC 261218P00004000	0.98	1.26	1.22	0.87	0	334	S

Below are few quick-links for most popular options chains: