Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

AMC ENTERTAINMENT (AMC) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
AMC AMC ENTERTAINMENT   0.983 0.918 2.69 2.69
 
2025-04-25 - Calls 2025-04-25 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 1.17 1.22 1.16 1.19 4 23  W   1.5 AMC 0.00 0.01 0.01 0.01 0 13  W  
AMC 0.49 0.70 0.67 0.69 59 141  W   2 AMC 0.00 0.01 0.01 0.00 65 304  W  
AMC 0.21 0.22 0.22 0.21 844 1547  W   2.5 AMC 0.02 0.03 0.03 0.02 1553 11790  W  
AMC 0.01 0.02 0.02 0.01 11106 13886  W   3 AMC 0.31 0.34 0.33 0.32 574 1495  W  
AMC 0.00 0.01 0.01 0.00 4542 18140  W   3.5 AMC 0.80 0.85 0.83 0.81 50 596  W  
AMC 0.00 0.01 0.01 0.01 461 7046  W   4 AMC 1.29 1.34 1.35 1.31 10 246  W  
 
2025-05-02 - Calls 2025-05-02 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 1.10 1.24 1.33 1.19 0 12  W   1.5 AMC 0.00 0.10 0.02 0.02 0 20  W  
AMC 0.69 0.73 0.67 0.70 29 29  W   2 AMC 0.00 0.02 0.02 0.00 13 761  W  
AMC 0.23 0.25 0.25 0.28 305 759  W   2.5 AMC 0.04 0.06 0.06 0.08 422 677  W  
AMC 0.04 0.06 0.06 0.06 4303 8245  W   3 AMC 0.34 0.37 0.36 0.36 242 746  W  
AMC 0.02 0.03 0.03 0.01 2121 5397  W   3.5 AMC 0.80 0.88 0.85 0.81 11 535  W  
AMC 0.01 0.03 0.03 0.00 1130 5534  W   4 AMC 1.30 1.54 1.32 1.30 19 175  W  
 
2025-05-09 - Calls 2025-05-09 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 1.18 1.23 1.28 1.20 1 28  W   1.5 AMC 0.00 0.50 0.00 0.00 0 0  W  
AMC 0.71 0.76 0.71 0.72 2 30  W   2 AMC 0.02 0.03 0.02 0.01 22 42  W  
AMC 0.30 0.34 0.30 0.33 19 170  W   2.5 AMC 0.12 0.13 0.13 0.11 103 157  W  
AMC 0.11 0.12 0.12 0.11 2440 3599  W   3 AMC 0.39 0.43 0.42 0.39 142 1422  W  
AMC 0.05 0.07 0.07 0.03 322 2592  W   3.5 AMC 0.84 0.89 0.85 0.81 8 342  W  
AMC 0.03 0.05 0.03 0.01 12 1905  W   4 AMC 1.32 1.36 1.31 1.28 1 45  W  
 
2025-05-16 - Calls 2025-05-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 1.19 1.27 1.19 1.22 1 3  S   1.5 AMC 0.00 0.50 0.01 0.00 0 3  S  
AMC 0.72 0.76 0.83 0.75 0 250  S   2 AMC 0.04 0.05 0.05 0.02 730 1651  S  
AMC 0.34 0.38 0.37 0.38 82 558  S   2.5 AMC 0.14 0.16 0.16 0.14 577 4618  S  
AMC 0.14 0.15 0.15 0.16 1273 5000  S   3 AMC 0.43 0.47 0.48 0.41 374 5921  S  
AMC 0.07 0.08 0.07 0.06 987 4370  S   3.5 AMC 0.84 0.90 0.88 0.80 6 1359  S  
AMC 0.05 0.06 0.06 0.02 769 6494  S   4 AMC 1.33 1.57 1.37 1.25 5 1279  S  
 
2025-05-23 - Calls 2025-05-23 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 0.97 2.75 1.18 1.24 0 1  W   1.5 AMC 0.00 1.27 0.00 0.00 0 0  W  
AMC 0.47 0.84 0.75 0.78 42 13  W   2 AMC 0.00 0.07 0.05 0.03 101 181  W  
AMC 0.32 0.40 0.38 0.43 28 163  W   2.5 AMC 0.14 0.18 0.17 0.16 29 279  W  
AMC 0.16 0.18 0.17 0.20 436 961  W   3 AMC 0.45 0.50 0.46 0.42 94 169  W  
AMC 0.08 0.10 0.10 0.09 130 669  W   3.5 AMC 0.85 0.92 0.79 0.79 0 136  W  
AMC 0.05 0.09 0.07 0.03 398 610  W   4 AMC 1.31 1.39 1.33 1.22 2 132  W  
 
2025-05-30 - Calls 2025-05-30 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 0.57 3.05 1.71 1.26 0 5  W   1.5 AMC 0.00 1.28 0.32 0.00 0 1  W  
AMC 0.29 0.86 0.75 0.82 5 9  W   2 AMC 0.00 0.12 0.06 0.04 7 4  W  
AMC 0.19 0.45 0.38 0.48 173 122  W   2.5 AMC 0.17 0.22 0.22 0.17 8 374  W  
AMC 0.19 0.22 0.18 0.25 185 883  W   3 AMC 0.40 0.52 0.58 0.42 11 205  W  
AMC 0.09 0.13 0.13 0.12 54 128  W   3.5 AMC 0.88 0.94 0.84 0.77 0 171  W  
AMC 0.06 0.09 0.10 0.05 35 145  W   4 AMC 1.32 1.40 1.32 1.18 0 54  W  
 
2025-06-20 - Calls 2025-06-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC2 0.00 0.06 0.04 0.00 0 345 NS   1.5 AMC2 0.77 1.55 1.05 0.00 0 9 NS  
AMC 1.21 1.26 1.20 1.36 2 163  S   1.5 AMC 0.00 0.39 0.04 0.01 0 191  S  
AMC2 0.00 0.01 0.01 0.00 0 795 NS   2 AMC2 1.27 2.04 1.44 0.00 0 86 NS  
AMC 0.73 0.83 0.80 0.96 27 5132  S   2 AMC 0.09 0.11 0.09 0.05 238 3790  S  
AMC2 0.00 0.10 0.07 0.00 0 475 NS   2.5 AMC2 1.99 2.54 1.93 0.00 0 6 NS  
AMC 0.45 0.50 0.50 0.63 52 3038  S   2.5 AMC 0.24 0.28 0.26 0.18 53 3147  S  
AMC2 0.00 0.03 0.02 0.00 24 3069 NS   3 AMC2 2.28 3.05 2.70 0.00 0 176 NS  
AMC 0.28 0.30 0.29 0.40 481 11858  S   3 AMC 0.55 0.58 0.58 0.39 6 10990  S  
AMC2 0.00 0.01 0.01 0.00 0 1933 NS   3.5 AMC2 2.78 3.55 3.15 0.00 0 35 NS  
AMC 0.17 0.20 0.18 0.24 758 11050  S   3.5 AMC 0.95 0.99 1.00 0.68 7 1064  S  
AMC2 0.00 0.01 0.01 0.00 0 4592 NS   4 AMC2 3.25 4.05 3.57 0.00 0 17 NS  
AMC 0.14 0.15 0.14 0.14 910 13334  S   4 AMC 1.38 1.44 1.34 1.03 0 6452  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.