Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

AMC ENTERTAINMENT (AMC) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
AMC AMC ENTERTAINMENT   1.179 2.234 2.47 -0.18
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 1.41 1.51 1.53 1.47 2 8  S   1 AMC 0.00 0.01 0.01 0.01 2 6  S  
AMC 0.66 1.01 1.02 0.97 24 9  S   1.5 AMC 0.00 0.01 0.01 0.00 84 551  S  
AMC 0.47 0.50 0.50 0.51 123 203  S   2 AMC 0.01 0.02 0.02 0.03 1815 1497  S  
AMC 0.09 0.10 0.10 0.19 3724 1403  S   2.5 AMC 0.11 0.12 0.11 0.22 5744 17624  S  
AMC 0.01 0.02 0.01 0.05 12243 12428  S   3 AMC 0.53 0.55 0.54 0.58 1212 18905  S  
AMC 0.00 0.01 0.01 0.01 6304 8929  S   3.5 AMC 1.02 1.21 0.97 1.04 73 9084  S  
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 1.26 1.51 1.50 1.48 2 2  W   1 AMC 0.00 0.01 0.01 0.00 20 231  W  
AMC 0.92 1.02 1.05 1.00 2 10  W   1.5 AMC 0.00 0.02 0.01 0.03 157 1112  W  
AMC 0.45 0.53 0.55 0.62 78 147  W   2 AMC 0.02 0.03 0.02 0.14 412 1708  W  
AMC 0.15 0.16 0.16 0.35 1475 726  W   2.5 AMC 0.17 0.19 0.18 0.37 6639 9706  W  
AMC 0.05 0.06 0.05 0.19 12223 5177  W   3 AMC 0.55 0.59 0.54 0.71 4950 9333  W  
AMC 0.02 0.03 0.03 0.10 7099 13820  W   3.5 AMC 1.02 1.25 1.00 1.12 57 6899  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 1.24 3.60 1.74 1.49 0 1  W   1 AMC 0.00 0.28 0.00 0.01 0 0  W  
AMC 0.83 1.05 1.03 1.05 5 5  W   1.5 AMC 0.01 0.03 0.02 0.07 0 331  W  
AMC 0.33 0.58 0.56 0.71 54 45  W   2 AMC 0.06 0.07 0.07 0.22 1392 1734  W  
AMC 0.20 0.23 0.23 0.47 229 326  W   2.5 AMC 0.22 0.25 0.22 0.47 720 9294  W  
AMC 0.09 0.10 0.10 0.31 2048 3371  W   3 AMC 0.59 0.81 0.57 0.80 474 1878  W  
AMC 0.04 0.05 0.05 0.20 163 1293  W   3.5 AMC 1.04 1.56 1.02 1.19 225 663  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 1.36 2.94 1.58 1.51 10 1  W   1 AMC 0.00 0.50 0.00 0.02 0 0  W  
AMC 0.82 1.05 1.03 1.11 22 11  W   1.5 AMC 0.02 0.04 0.04 0.10 52 6  W  
AMC 0.40 0.62 0.61 0.80 37 48  W   2 AMC 0.10 0.12 0.10 0.28 321 480  W  
AMC 0.26 0.29 0.29 0.57 541 268  W   2.5 AMC 0.30 0.37 0.30 0.54 321 1430  W  
AMC 0.15 0.16 0.15 0.40 12276 4480  W   3 AMC 0.65 0.68 0.64 0.87 243 359  W  
AMC 0.08 0.09 0.09 0.29 6234 5362  W   3.5 AMC 1.07 1.41 1.03 1.24 8 146  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 1.45 1.56 1.70 1.54 0 25  S   1 AMC 0.00 0.01 0.01 0.03 157 35  S  
AMC 0.60 0.61 0.60 0.87 733 289  S   2 AMC 0.11 0.12 0.12 0.33 836 1172  S  
AMC 0.17 0.18 0.18 0.49 1603 1802  S   3 AMC 0.67 0.74 0.65 0.91 162 1635  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 0.39 2.75 1.78 1.57 0 7  W   1 AMC 0.00 0.50 0.00 0.04 0 0  W  
AMC 0.53 1.07 1.20 1.22 1 1  W   1.5 AMC 0.04 0.11 0.03 0.16 10 121  W  
AMC 0.42 0.69 0.77 0.94 1 57  W   2 AMC 0.14 0.15 0.12 0.36 14 82  W  
AMC 0.33 0.36 0.35 0.74 33 114  W   2.5 AMC 0.34 0.37 0.33 0.63 19 673  W  
AMC 0.19 0.21 0.19 0.58 63 398  W   3 AMC 0.68 1.10 0.69 0.94 22 553  W  
AMC 0.11 0.13 0.13 0.46 109 443  W   3.5 AMC 0.91 1.32 0.98 1.29 0 48  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 0.75 3.50 0.00 1.60 0 0  W   1 AMC 0.00 0.10 0.03 0.06 5 0  W  
AMC 0.87 1.21 0.00 1.27 0 0  W   1.5 AMC 0.04 0.07 0.05 0.19 14 5  W  
AMC 0.29 1.04 0.74 1.01 3 5  W   2 AMC 0.15 0.16 0.16 0.39 18 25  W  
AMC 0.17 0.36 0.36 0.81 148 54  W   2.5 AMC 0.36 0.38 0.37 0.65 132 41  W  
AMC 0.09 0.21 0.21 0.66 442 79  W   3 AMC 0.69 0.73 0.66 0.95 101 100  W  
AMC 0.12 0.14 0.14 0.54 50 54  W   3.5 AMC 0.77 1.16 1.07 1.30 6 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 1.19 1.76 1.61 1.71 3 200  S   1 AMC 0.01 0.05 0.04 0.08 1 1574  S  
AMC 0.53 0.77 0.69 1.21 82 863  S   2 AMC 0.20 0.21 0.20 0.42 1440 20977  S  
AMC 0.26 0.28 0.28 0.89 1271 3368  S   3 AMC 0.76 0.79 0.77 0.94 304 12687  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.