Optionistics

Quote for AMC (AMC ENTERTAINMENT)

Data as of

Last
2.99
Change
+0.00
Open
2.99
Previous
2.99
High
3.03
Low
2.91
Bid
-
Ask
-
Volume
18,162,892
Trades
-
Dividend
0.20
Yield
5.42%
Ex-Div
Dec 1, 2017
Impl Vol
0.923
Hist Vol
0.821
Opt Volume
34,403
Open Int
980,199

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 4.00Mar 19 '27 4.00-0.275
Oct 16 '26 4.00Dec 18 '26 4.00-0.122
Oct 16 '26 4.00Jan 21 '28 4.00-0.6115
Oct 16 '26 3.50Nov 20 '26 3.50-0.081
Oct 16 '26 4.00Jan 15 '27 4.00-0.233
Oct 16 '26 4.00Nov 20 '26 4.00-0.081
Oct 16 '26 3.50Dec 18 '26 3.50-0.192
Oct 16 '26 3.50Jan 21 '28 3.50-0.7315
Oct 16 '26 3.50Mar 19 '27 3.50-0.455
Oct 16 '26 4.00Jan 19 '29 4.00-0.8827
Oct 16 '26 3.50Jan 15 '27 3.50-0.333
Nov 20 '26 4.00Mar 19 '27 4.00-0.194
Jan 15 '27 4.00Mar 19 '27 4.00-0.042
Nov 20 '26 4.00Dec 18 '26 4.00-0.041
Jan 15 '27 3.50Jan 21 '28 3.50-0.4012
Nov 20 '26 4.00Jan 21 '28 4.00-0.5314
Jan 15 '27 4.00Jan 21 '28 4.00-0.3812
Mar 19 '27 3.50Jan 21 '28 3.50-0.2810
Nov 20 '26 2.50Mar 19 '27 2.50-0.234
Dec 18 '26 4.00Mar 19 '27 4.00-0.153
Nov 20 '26 2.50Jan 15 '27 2.50-0.122
Jan 15 '27 3.50Mar 19 '27 3.50-0.122
Dec 18 '26 2.50Mar 19 '27 2.50-0.163
Mar 19 '27 2.00Jan 21 '28 2.00-0.2410
Nov 20 '26 2.50Dec 18 '26 2.50-0.071
Dec 18 '26 2.50Jan 15 '27 2.50-0.051
Nov 20 '26 4.00Jan 15 '27 4.00-0.152
Nov 20 '26 3.00Mar 19 '27 3.00-0.284
Jan 15 '27 2.50Mar 19 '27 2.50-0.112
Dec 18 '26 3.00Mar 19 '27 3.00-0.193
Nov 20 '26 2.50Jan 21 '28 2.50-0.5714
Jan 15 '27 3.00Mar 19 '27 3.00-0.122
Nov 20 '26 3.00Jan 15 '27 3.00-0.162
Dec 18 '26 3.00Jan 15 '27 3.00-0.071
Nov 20 '26 3.00Dec 18 '26 3.00-0.091
Jan 15 '27 2.00Jan 21 '28 2.00-0.3412
Dec 18 '26 3.50Jan 21 '28 3.50-0.5413
Dec 18 '26 4.00Jan 21 '28 4.00-0.4913
Dec 18 '26 2.50Jan 21 '28 2.50-0.5013
Nov 20 '26 3.00Jan 21 '28 3.00-0.6214