Optionistics

Quote for AMDY (YIELDMAX AMD OPTION INCOME STR)

Data as of

Last
40.69
Change
+4.60
Open
38.04
Previous
36.09
High
41.07
Low
37.64
Bid
-
Ask
-
Volume
325,388
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
45.7%
Hist Vol
176.5%
Opt Volume
276
Open Int
3,181

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 42.00Apr 16 '27 42.00-0.105
Nov 20 '26 43.00Apr 16 '27 43.00-0.035
Nov 20 '26 42.00Jan 15 '27 42.000.452
Nov 20 '26 43.00Jan 15 '27 43.000.172
Nov 20 '26 44.00Jan 15 '27 44.00-0.452
Nov 20 '26 46.00Jan 15 '27 46.00-0.452
Nov 20 '26 46.00Apr 16 '27 46.00-1.835
Jan 15 '27 43.00Apr 16 '27 43.00-0.203
Nov 20 '26 44.00Apr 16 '27 44.00-2.105
Jan 15 '27 42.00Apr 16 '27 42.00-0.553
Jan 15 '27 46.00Apr 16 '27 46.00-1.383
Jan 15 '27 44.00Apr 16 '27 44.00-1.653