10 Day Snapshot for AMDY

Data as of Oct 20, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Last

41.14

Change

+0.45

Open

40.05

40.69

High

42.92

Low

39.88

Bid

Ask

Volume

322,254

Trades

Dividend

Yield

Ex-Div

Split Date

Dec 8, 2025

Impl Vol

44.4%

Hist Vol

64.3%

Opt Volume

336

Open Int

3,269

10 Day Snapshot	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19	10-20
Stock Price	53.06	50.40	49.47	48.49	49.45	46.68	45.32	42.77	43.33	43.00
Price Change	-0.17	-2.66	-0.93	-0.98	0.96	-2.77	-1.36	-2.55	0.56	-0.33
Stock Volume	838.56K	461.07K	462.04K	425.46K	264.79K	572.73K	541.41K	509.05K	237.84K	333.39K
Historical Volatility	0.595	0.590	0.590	0.586	0.586	0.589	0.585	0.578	0.579	0.578
Implied Volatility	0.549	0.549	0.477	0.475	0.281	0.646	0.611	0.437	0.467	0.496
Call IVol	0.352	0.424	0.336	0.261	0.212	0.321	0.312	0.240	0.364	0.353
Put IVol	0.717	0.566	0.542	0.637	0.728	0.727	0.722	0.634	0.652	0.696
Option Volume	411	250	149	148	125	129	401	201	173	78
Call Volume	296	66	63	61	70	51	150	122	157	58
Put Volume	115	184	86	87	55	78	251	79	16	20
Open Interest	4.20K	4.22K	4.41K	4.49K	4.54K	4.56K	4.61K	3.19K	2.29K	2.39K
Call Open Interest	1.84K	1.69K	1.70K	1.73K	1.77K	1.76K	1.78K	1.45K	1.14K	1.24K
Put Open Interest	2.36K	2.53K	2.71K	2.76K	2.77K	2.81K	2.84K	1.75K	1.14K	1.15K
Put/Call Ratio	1.28	1.49	1.59	1.59	1.57	1.60	1.60	1.21	1.00	0.92
Call/Put IVol Ratio	0.491	0.749	0.619	0.410	0.291	0.442	0.431	0.379	0.558	0.507
Strike Peg (11-20)	52.25	52.81	51.76	51.41	50.93	50.70	50.61	48.48	48.23	47.42