AMDY Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

40.69

Change

+4.60

Open

38.04

Previous

36.09

High

41.07

Low

37.64

Bid

-

Ask

-

Volume

325,388

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

45.7%

Hist Vol

176.5%

Opt Volume

276

Open Int

3,181

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AMDY 261120C00038000	2.35	3.80	2.05	6.10	21	4	S	38.00	AMDY 261120P00038000	0.60	1.90	2.15	3.30	1	13	S
AMDY 261120C00039000	1.70	3.00	2.25	5.58	24	20	S	39.00	AMDY 261120P00039000	0.80	2.25	4.60	3.77	0	6	S
AMDY 261120C00040000	1.30	2.30	1.72	5.09	30	25	S	40.00	AMDY 261120P00040000	1.25	2.75	2.00	4.29	7	29	S
AMDY 261120C00041000	0.65	1.60	1.10	4.64	1	8	S	41.00	AMDY 261120P00041000	1.40	3.40	8.00	4.83	0	19	S
AMDY 261120C00042000	0.40	1.65	0.70	4.22	13	6	S	42.00	AMDY 261120P00042000	2.20	4.10	6.58	5.41	0	20	S
AMDY 261120C00043000	0.00	1.00	0.05	3.84	0	31	S	43.00	AMDY 261120P00043000	2.80	4.70	10.25	6.02	0	32	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AMDY 261218C00038000	2.55	4.00	2.05	10.93	1	2	S	38.00	AMDY 261218P00038000	1.75	3.60	6.93	6.67	0	31	S
AMDY 261218C00039000	1.85	3.30	0.78	10.49	0	6	S	39.00	AMDY 261218P00039000	2.00	4.30	5.23	7.20	0	26	S
AMDY 261218C00040000	1.35	2.80	0.51	10.07	0	2	S	40.00	AMDY 261218P00040000	2.80	4.80	4.00	7.74	2	5	S
AMDY 261218C00041000	0.90	2.35	1.65	9.67	0	2	S	41.00	—	—	—	—	—	—	—	—
AMDY 261218C00042000	0.55	1.85	1.00	9.28	0	0	S	42.00	AMDY 261218P00042000	3.70	6.00	5.14	8.86	0	0	S
AMDY 261218C00043000	0.25	1.50	0.15	8.91	0	1	S	43.00	AMDY 261218P00043000	4.60	6.80	8.12	9.45	0	3	S

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AMDY 270115C00030000	9.80	11.40	16.56	18.43	0	0	S	30.00	AMDY 270115P00030000	0.15	1.85	3.00	4.16	0	48	S
AMDY 270115C00035000	4.80	6.80	6.65	16.06	0	0	S	35.00	AMDY 270115P00035000	1.60	3.30	2.15	6.20	5	37	S
AMDY 270115C00040000	1.30	2.80	2.10	14.03	19	23	S	40.00	AMDY 270115P00040000	3.30	6.00	9.70	8.57	0	159	S
AMDY 270115C00041000	0.90	2.45	2.26	13.65	0	1	S	41.00	AMDY 270115P00041000	4.50	6.40	4.90	9.08	2	19	S
AMDY 270115C00042000	0.80	2.05	0.58	13.29	0	5	S	42.00	AMDY 270115P00042000	4.60	7.40	6.30	9.60	0	10	S
AMDY 270115C00043000	0.25	1.75	1.60	12.95	0	6	S	43.00	AMDY 270115P00043000	5.40	8.20	8.10	10.13	0	17	S

Below are few quick-links for most popular options chains: