Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AMGN (AMGEN INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AMGN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

269.38 
 AMGEN INC       CHANGE

-3.63 
 HIGH 274.35   LOW 267.24   DIVIDEND DATE 2017-11-16 
 OPEN 273.45   CLOSE 273.01   DIVIDEND AMOUNT 1.15 
 BID 0.00   ASK 0.00   YIELD 2.63 
 VOLUME 1,758,319   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 6765   IMPLIED VOLATILITY 0.35   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AMGN  268.09    AMGN  May 17 '24  265.00  12.60  9.51  3.55%    0.30  1
 AMGN  268.09    AMGN  May 17 '24  270.00  9.95  9.95  3.71%    0.29  1
 AMGN  268.09    AMGN  May 17 '24  275.00  7.50  7.50  2.80%    0.28  1
 AMGN  268.09    AMGN  Aug 16 '24  270.00  17.52  17.52  6.54%    0.27  4
 AMGN  268.09    AMGN  Jul 19 '24  265.00  17.68  14.59  5.44%    0.27  3
 AMGN  268.09    AMGN  Jul 19 '24  270.00  15.05  15.05  5.61%    0.27  3
 AMGN  268.09    AMGN  Apr 19 '24  262.50  8.95  3.36  1.25%    0.27  0
 AMGN  268.09    AMGN  Jul 19 '24  275.00  12.65  12.65  4.72%    0.26  3
 AMGN  268.09    AMGN  Jun 21 '24  265.00  14.85  11.76  4.39%    0.26  2
 AMGN  268.09    AMGN  Jun 21 '24  270.00  12.25  12.25  4.57%    0.26  2
 AMGN  268.09    AMGN  Apr 19 '24  265.00  7.20  4.11  1.53%    0.26  0
 AMGN  268.09    AMGN  Jun 21 '24  275.00  9.88  9.88  3.68%    0.26  2
 AMGN  268.09    AMGN  Apr 19 '24  267.50  5.78  5.18  1.93%    0.25  0
 AMGN  268.09    AMGN  Sep 20 '24  270.00  18.75  18.75  6.99%    0.25  5
 AMGN  268.09    AMGN  Oct 18 '24  265.00  23.17  20.08  7.49%    0.25  6
 AMGN  268.09    AMGN  Oct 18 '24  275.00  18.38  18.38  6.85%    0.25  6
 AMGN  268.09    AMGN  Oct 18 '24  270.00  20.57  20.57  7.67%    0.25  6
 AMGN  268.09    AMGN  Jan 17 '25  270.00  26.82  26.82  10.01%    0.25  9
 AMGN  268.09    AMGN  Apr 19 '24  270.00  4.47  4.47  1.67%    0.25  0
 AMGN  268.09    AMGN  Apr 19 '24  272.50  3.40  3.40  1.27%    0.24  0
 AMGN  268.09    AMGN  Apr 19 '24  275.00  2.52  2.52  0.94%    0.24  0
 AMGN  268.09    AMGN  Jan 16 '26  270.00  38.35  38.35  14.30%    0.21  21
 AMGN  268.09    AMGN  Jun 20 '25  270.00  32.80  32.80  12.23%    0.20  14
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.