Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

AMGEN INC (AMGN) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
AMGN AMGEN INC   0.351 0.214 269.38 -3.63
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMGN 6.35 7.55 10.65 0.00 0 12  W   262.5 AMGN 0.09 0.15 0.12 0.00 17 284  W  
AMGN 4.55 5.85 5.15 0.00 86 285  W   265 AMGN 0.26 0.33 0.31 0.00 59 321  W  
AMGN 2.57 3.05 3.50 0.00 34 88  W   267.5 AMGN 0.72 0.83 0.66 0.00 73 193  W  
AMGN 1.23 1.36 1.33 0.00 173 238  W   270 AMGN 1.70 1.91 2.00 0.00 82 179  W  
AMGN 0.42 0.50 0.58 0.00 45 174  W   272.5 AMGN 3.30 3.70 3.40 0.00 4 131  W  
AMGN 0.10 0.18 0.14 0.00 134 425  W   275 AMGN 4.45 6.45 5.00 0.00 32 191  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMGN 11.00 11.35 11.40 8.13 10 20  W   262.5 AMGN 3.80 4.00 3.59 0.73 14 67  W  
AMGN 9.40 9.70 9.85 6.19 12 40  W   265 AMGN 4.65 4.90 4.40 1.29 12 876  W  
AMGN 7.90 8.15 7.95 4.51 17 61  W   267.5 AMGN 5.65 5.90 5.30 2.11 22 27  W  
AMGN 6.55 6.80 6.82 3.14 40 167  W   270 AMGN 6.80 7.05 6.42 3.23 8 118  W  
AMGN 5.35 5.60 5.70 2.07 14 60  W   272.5 AMGN 8.10 8.40 7.90 4.66 7 41  W  
AMGN 4.35 4.55 4.40 1.29 93 218  W   275 AMGN 9.55 9.85 9.34 6.37 1 122  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMGN 11.85 12.25 12.00 10.25 1 0  W   262.5 AMGN 4.45 4.70 4.40 1.32 11 12  W  
AMGN 10.30 10.60 10.35 8.40 1 4  W   265 AMGN 5.10 5.60 5.30 1.95 15 92  W  
AMGN 7.15 10.50 9.30 6.73 6 0  W   267.5 AMGN 5.40 6.65 6.45 2.76 14 8  W  
AMGN 7.50 9.50 8.15 5.27 7 93  W   270 AMGN 6.65 7.85 7.75 3.78 12 61  W  
AMGN 6.30 6.55 6.25 4.03 9 31  W   272.5 AMGN 8.85 9.15 6.97 5.02 5 4  W  
AMGN 5.20 5.45 5.50 3.00 15 114  W   275 AMGN 10.25 10.60 7.94 6.48 0 22  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMGN 12.55 12.80 11.90 12.96 7 0  S   262.5 AMGN 5.90 6.10 6.17 1.49 52 22  S  
AMGN 10.95 11.25 11.55 11.08 82 1702  S   265 AMGN 6.95 7.15 6.99 2.06 142 563  S  
AMGN 9.55 9.80 9.20 9.34 15 25  S   267.5 AMGN 8.05 8.20 8.30 2.78 10 10  S  
AMGN 8.15 8.45 8.30 7.76 115 440  S   270 AMGN 9.30 9.50 8.95 3.66 25 421  S  
AMGN 7.00 7.20 7.15 6.36 52 113  S   272.5 AMGN 10.70 10.85 10.92 4.71 5 81  S  
AMGN 5.90 6.10 5.25 5.12 23 591  S   275 AMGN 12.15 12.40 12.44 5.93 16 273  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMGN 11.25 11.70 10.35 14.41 0 8  W   265 AMGN 7.40 7.75 5.82 1.85 0 13  W  
AMGN 8.50 8.95 8.65 10.87 2 8  W   270 AMGN 9.80 10.15 7.77 3.15 0 8  W  
AMGN 5.25 7.75 5.42 7.87 2 26  W   275 AMGN 12.55 13.15 10.15 5.00 0 3  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMGN 11.65 12.25 10.80 18.53 0 2  W   265 AMGN 7.85 8.15 8.40 1.47 3 17  W  
AMGN 8.35 9.95 11.94 14.76 0 10  W   270 AMGN 10.15 10.60 10.85 2.47 2 24  W  
AMGN 6.60 7.10 6.30 11.42 10 17  W   275 AMGN 12.95 13.45 13.31 3.88 22 371  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMGN 11.85 12.90 0.00 23.49 0 0  W   265 AMGN 8.35 8.90 0.00 1.05 0 0  W  
AMGN 9.40 10.10 0.00 19.53 0 0  W   270 AMGN 10.55 11.15 0.00 1.76 0 0  W  
AMGN 7.20 7.65 0.00 15.89 0 0  W   275 AMGN 13.40 14.00 0.00 2.78 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMGN 13.70 13.95 13.28 36.02 7 46  S   265 AMGN 9.45 9.65 9.95 0.39 3 656  S  
AMGN 11.00 11.25 11.78 31.88 11 572  S   270 AMGN 11.75 11.95 11.35 0.66 5 2374  S  
AMGN 8.70 8.90 9.10 27.89 36 110  S   275 AMGN 14.40 14.75 14.65 1.08 1 84  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.