Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AMP (AMERIPRISE FINANCIAL)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AMP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

410.91 
 AMERIPRISE FINANCIAL       CHANGE

-1.95 
 HIGH 412.44   LOW 401.69   DIVIDEND DATE 2017-11-03 
 OPEN 409.93   CLOSE 412.86   DIVIDEND AMOUNT 0.83 
 BID 0.00   ASK 0.00   YIELD 2.10 
 VOLUME 584,319   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 310   IMPLIED VOLATILITY 0.19   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AMP  428.89    AMP  Apr 19 '24  400.00  31.30  2.41  0.56%    0.34  0
 AMP  428.89    AMP  May 17 '24  400.00  35.30  6.41  1.49%    0.30  1
 AMP  428.89    AMP  Apr 19 '24  410.00  22.15  3.26  0.76%    0.29  0
 AMP  428.89    AMP  Jun 21 '24  400.00  39.05  10.16  2.37%    0.27  2
 AMP  428.89    AMP  May 17 '24  420.00  20.25  11.36  2.65%    0.26  1
 AMP  428.89    AMP  Sep 20 '24  400.00  48.85  19.96  4.65%    0.26  5
 AMP  428.89    AMP  Jun 21 '24  410.00  31.50  12.61  2.94%    0.26  2
 AMP  428.89    AMP  Nov 15 '24  400.00  54.15  25.26  5.89%    0.25  7
 AMP  428.89    AMP  May 17 '24  430.00  14.40  14.40  3.36%    0.25  1
 AMP  428.89    AMP  Sep 20 '24  410.00  41.70  22.81  5.32%    0.25  5
 AMP  428.89    AMP  Jun 21 '24  420.00  24.85  15.96  3.72%    0.25  2
 AMP  428.89    AMP  Nov 15 '24  410.00  47.70  28.81  6.72%    0.25  7
 AMP  428.89    AMP  Nov 15 '24  420.00  41.75  32.86  7.66%    0.25  7
 AMP  428.89    AMP  Apr 19 '24  420.00  13.65  4.76  1.11%    0.25  0
 AMP  428.89    AMP  Sep 20 '24  420.00  35.50  26.61  6.20%    0.25  5
 AMP  428.89    AMP  Jun 21 '24  430.00  19.20  19.20  4.48%    0.24  2
 AMP  428.89    AMP  May 17 '24  440.00  9.70  9.70  2.26%    0.24  1
 AMP  428.89    AMP  Nov 15 '24  430.00  35.76  35.76  8.34%    0.24  7
 AMP  428.89    AMP  Nov 15 '24  440.00  31.00  31.00  7.23%    0.24  7
 AMP  428.89    AMP  May 17 '24  450.00  6.25  6.25  1.46%    0.24  1
 AMP  428.89    AMP  Nov 15 '24  450.00  26.40  26.40  6.16%    0.24  7
 AMP  428.89    AMP  Sep 20 '24  430.00  29.15  29.15  6.80%    0.24  5
 AMP  428.89    AMP  Jun 21 '24  440.00  13.95  13.95  3.25%    0.23  2
 AMP  428.89    AMP  Sep 20 '24  440.00  24.10  24.10  5.62%    0.23  5
 AMP  428.89    AMP  Sep 20 '24  450.00  19.90  19.90  4.64%    0.23  5
 AMP  428.89    AMP  Jun 21 '24  450.00  10.05  10.05  2.34%    0.23  2
 AMP  428.89    AMP  Apr 19 '24  430.00  7.10  7.10  1.66%    0.22  0
 AMP  428.89    AMP  Apr 19 '24  440.00  3.10  3.10  0.72%    0.21  0
 AMP  428.89    AMP  Apr 19 '24  450.00  1.15  1.15  0.27%    0.21  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.