Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for APG (APG)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 APG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

36.95 
 APG       CHANGE

-0.39 
 HIGH 37.90   LOW 36.83   DIVIDEND DATE  
 OPEN 37.57   CLOSE 37.34   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,726,392   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 101   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.25 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 APG  38.56    APG  Nov 15 '24  35.00  7.70  4.14  10.74%    0.48  6
 APG  38.56    APG  May 17 '24  45.00  0.30  0.30  0.78%    0.41  0
 APG  38.56    APG  Apr 19 '24  35.00  3.60  0.04  0.10%    0.41  1
 APG  38.56    APG  Oct 18 '24  40.00  4.05  4.05  10.50%    0.40  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 APG  Oct 18 '24  35.00   C  6.33    APG  Oct 18 '24  35.00   P  1.73    8.05  3.56
 APG  May 17 '24  35.00   C  4.05    APG  May 17 '24  35.00   P  0.30    4.35  3.56
 APG  Jul 19 '24  35.00   C  4.90    APG  Jul 19 '24  35.00   P  1.05    5.95  3.56
 APG  Oct 18 '24  45.00   C  1.70    APG  Oct 18 '24  45.00   P  7.05    8.75  6.44
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 APG  Oct 18 '24  45.00   P  7.05    APG  Oct 18 '24  35.00   P  1.73    5.32  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 APG  Nov 15 '24  35.00   C  7.70    APG  Nov 15 '24  45.00   C  1.88    5.83  10.00
 APG  Jul 19 '24  35.00   C  4.90    APG  Jul 19 '24  40.00   C  1.85    3.05  5.00
 APG  Oct 18 '24  35.00   C  6.33    APG  Oct 18 '24  45.00   C  1.70    4.63  10.00
 APG  May 17 '24  35.00   C  4.05    APG  May 17 '24  40.00   C  1.20    2.85  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 APG  May 17 '24  45.00   C  0.30    APG  May 17 '24  35.00   C  4.05    -3.75  10.00
 APG  Oct 18 '24  40.00   C  4.05    APG  Oct 18 '24  35.00   C  6.33    -2.28  5.00
 APG  Jul 19 '24  45.00   C  0.92    APG  Jul 19 '24  35.00   C  4.90    -3.98  10.00
 APG  May 17 '24  40.00   C  1.20    APG  May 17 '24  35.00   C  4.05    -2.85  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 APG  Jul 19 '24  30.00   P  0.52    APG  Jul 19 '24  35.00   P  1.05    -0.53  5.00
 APG  Oct 18 '24  35.00   P  1.73    APG  Oct 18 '24  45.00   P  7.05    -5.32  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 APG  May 17 '24  45.00   C  0.30    APG  Nov 15 '24  45.00   C  1.88    -1.57  6
 APG  May 17 '24  45.00   C  0.30    APG  Oct 18 '24  45.00   C  1.70    -1.40  5
 APG  May 17 '24  40.00   C  1.20    APG  Jul 19 '24  40.00   C  1.85    -0.65  2
 APG  Apr 19 '24  35.00   C  3.60    APG  Jul 19 '24  35.00   C  4.90    -1.30  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 APG  Oct 18 '24  45.00   P  7.05    APG  Nov 15 '24  45.00   P  6.93    0.12  1
 APG  Jul 19 '24  35.00   P  1.05    APG  Oct 18 '24  35.00   P  1.73    -0.68  3
 APG  May 17 '24  35.00   P  0.30    APG  Oct 18 '24  35.00   P  1.73    -1.43  5
 APG  May 17 '24  35.00   P  0.30    APG  Jul 19 '24  35.00   P  1.05    -0.75  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.