Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for APG (APG)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 APG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

37.33 
 APG       CHANGE

-0.26 
 HIGH 37.80   LOW 37.15   DIVIDEND DATE  
 OPEN 37.76   CLOSE 37.59   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 962,592   SPLIT DATE     DATE/TIME: 2024-05-10 
 OPTION VOLUME 21   IMPLIED VOLATILITY 0.29   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from April 19, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 APG  Oct 18 '24  40.00   C  4.05    APG  Nov 15 '24  40.00   C  2.48    1.57  1
 APG  Oct 18 '24  35.00   C  5.46    APG  Nov 15 '24  35.00   C  5.10    0.36  1
 APG  May 17 '24  35.00   C  2.77    APG  Nov 15 '24  35.00   C  5.10    -2.32  6
 APG  Jul 19 '24  40.00   C  1.55    APG  Nov 15 '24  40.00   C  2.48    -0.93  4
 APG  May 17 '24  40.00   C  0.45    APG  Nov 15 '24  40.00   C  2.48    -2.02  6
 APG  May 17 '24  35.00   C  2.77    APG  Jul 19 '24  35.00   C  3.80    -1.02  2
 APG  Jul 19 '24  35.00   C  3.80    APG  Nov 15 '24  35.00   C  5.10    -1.30  4
 APG  May 17 '24  40.00   C  0.45    APG  Jul 19 '24  40.00   C  1.55    -1.10  2
 APG  May 17 '24  35.00   C  2.77    APG  Oct 18 '24  35.00   C  5.46    -2.69  5
 APG  Jul 19 '24  35.00   C  3.80    APG  Oct 18 '24  35.00   C  5.46    -1.66  3
 APG  Jul 19 '24  40.00   C  1.55    APG  Oct 18 '24  40.00   C  4.05    -2.50  3
 APG  May 17 '24  40.00   C  0.45    APG  Oct 18 '24  40.00   C  4.05    -3.60  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.