Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for APO (APOLLO GLOBAL MNGMT LLC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 APO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

112.22 
 APOLLO GLOBAL MNGMT LLC       CHANGE

0.34 
 HIGH 112.51   LOW 111.17   DIVIDEND DATE 2017-08-18 
 OPEN 112.51   CLOSE 111.88   DIVIDEND AMOUNT 0.52 
 BID 0.00   ASK 0.00   YIELD 7.19 
 VOLUME 1,537,501   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 4386   IMPLIED VOLATILITY 0.47   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 APO  114.67    APO  May 17 '24  115.00  4.95  4.95  4.32%    0.33  1
 APO  114.67    APO  Jan 17 '25  115.00  14.10  14.10  12.30%    0.31  9
 APO  114.67    APO  Jun 21 '24  115.00  6.45  6.45  5.62%    0.31  2
 APO  114.67    APO  Sep 20 '24  115.00  10.00  10.00  8.72%    0.31  5
 APO  114.67    APO  Jul 19 '24  115.00  7.50  7.50  6.54%    0.30  3
 APO  114.67    APO  Apr 19 '24  112.00  4.20  1.53  1.33%    0.30  0
 APO  114.67    APO  Apr 19 '24  113.00  3.50  1.83  1.60%    0.29  0
 APO  114.67    APO  Apr 19 '24  114.00  2.88  2.21  1.92%    0.28  0
 APO  114.67    APO  Apr 19 '24  115.00  2.35  2.35  2.05%    0.28  0
 APO  114.67    APO  Apr 19 '24  116.00  1.88  1.88  1.64%    0.28  0
 APO  114.67    APO  Apr 19 '24  117.00  1.47  1.47  1.28%    0.27  0
 APO  114.67    APO  Jan 16 '26  115.00  23.09  23.09  20.14%    0.22  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.