Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for APO (APOLLO GLOBAL MNGMT LLC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 APO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

111.88 
 APOLLO GLOBAL MNGMT LLC       CHANGE

-0.84 
 HIGH 112.98   LOW 109.77   DIVIDEND DATE 2017-08-18 
 OPEN 111.49   CLOSE 112.72   DIVIDEND AMOUNT 0.52 
 BID 0.00   ASK 0.00   YIELD 7.19 
 VOLUME 1,399,119   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 7376   IMPLIED VOLATILITY 0.43   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 APO  May 17 '24  110.00   C  5.80    APO  May 17 '24  110.00   P  4.20    10.00  1.08
 APO  Jan 17 '25  110.00   C  14.60    APO  Jan 17 '25  110.00   P  10.40    25.00  1.08
 APO  Jan 16 '26  110.00   C  21.55    APO  Jan 16 '26  110.00   P  15.40    36.95  1.08
 APO  Sep 20 '24  110.00   C  10.65    APO  Sep 20 '24  110.00   P  7.75    18.40  1.08
 APO  Jun 21 '24  110.00   C  7.20    APO  Jun 21 '24  110.00   P  5.30    12.50  1.08
 APO  Apr 19 '24  109.00   C  4.00    APO  Apr 19 '24  109.00   P  1.68    5.67  2.08
 APO  Jul 19 '24  110.00   C  8.25    APO  Jul 19 '24  110.00   P  6.00    14.25  1.08
 APO  Apr 19 '24  110.00   C  3.40    APO  Apr 19 '24  110.00   P  2.02    5.42  1.08
 APO  Apr 19 '24  111.00   C  2.80    APO  Apr 19 '24  111.00   P  2.48    5.28  0.08
 APO  Apr 19 '24  112.00   C  2.33    APO  Apr 19 '24  112.00   P  3.00    5.33  0.92
 APO  Apr 19 '24  113.00   C  1.95    APO  Apr 19 '24  113.00   P  3.50    5.45  1.92
 APO  Apr 19 '24  114.00   C  1.52    APO  Apr 19 '24  114.00   P  4.14    5.66  2.92
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.