Optionistics

Quote for ARDX (ARDELYX INC. COMMON STOCK P)

Data as of

Last
3.10
Change
+0.10
Open
2.98
Previous
3.00
High
3.11
Low
2.96
Bid
-
Ask
-
Volume
3,933,338
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.768
Hist Vol
0.591
Opt Volume
291
Open Int
232,292

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 3.00Jan 21 '28 3.00-0.6015
Oct 16 '26 3.00Apr 16 '27 3.00-0.256
Oct 16 '26 3.00Nov 20 '26 3.000.061
Oct 16 '26 3.00Jan 19 '29 3.00-1.1027
Oct 16 '26 3.00Jan 15 '27 3.00-0.133
Nov 20 '26 2.00Apr 16 '27 2.000.005
Jan 15 '27 2.00Apr 16 '27 2.000.103
Nov 20 '26 2.00Jan 19 '29 2.00-0.7526
Nov 20 '26 2.00Jan 21 '28 2.00-0.4514
Jan 15 '27 2.00Jan 19 '29 2.00-0.6524
Jan 15 '27 2.00Jan 21 '28 2.00-0.3512
Nov 20 '26 2.00Jan 15 '27 2.00-0.102
Jan 15 '27 3.00Jan 21 '28 3.00-0.4712
Jan 15 '27 3.00Apr 16 '27 3.00-0.123
Jan 21 '28 2.00Jan 19 '29 2.00-0.3012
Jan 15 '27 3.00Jan 19 '29 3.00-0.9724
Jan 21 '28 4.00Jan 19 '29 4.00-0.4012
Nov 20 '26 3.00Jan 21 '28 3.00-0.6614
Apr 16 '27 3.00Jan 21 '28 3.00-0.359
Nov 20 '26 3.00Apr 16 '27 3.00-0.315
Jan 15 '27 4.00Jan 19 '29 4.00-1.0524
Jan 15 '27 4.00Apr 16 '27 4.00-0.183
Apr 16 '27 4.00Jan 19 '29 4.00-0.8721
Oct 16 '26 2.00Apr 16 '27 2.00-0.096
Nov 20 '26 3.00Jan 19 '29 3.00-1.1626
Jan 15 '27 4.00Jan 21 '28 4.00-0.6512
Apr 16 '27 3.00Jan 19 '29 3.00-0.8521
Apr 16 '27 4.00Jan 21 '28 4.00-0.489
Jan 21 '28 3.00Jan 19 '29 3.00-0.5012
Nov 20 '26 3.00Jan 15 '27 3.00-0.192
Apr 16 '27 2.00Jan 19 '29 2.00-0.7521
Oct 16 '26 2.00Jan 19 '29 2.00-0.8427
Apr 16 '27 2.00Jan 21 '28 2.00-0.459
Oct 16 '26 2.00Jan 21 '28 2.00-0.5415
Oct 16 '26 2.00Jan 15 '27 2.00-0.193
Oct 16 '26 2.00Nov 20 '26 2.00-0.091