ARDX Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

3.10

Change

+0.10

Open

2.98

Previous

3.00

High

3.11

Low

2.96

Bid

-

Ask

-

Volume

3,933,338

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.768

Hist Vol

0.591

Opt Volume

291

Open Int

232,292

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ARDX 261120C00002000	0.40	2.00	1.15	1.13	0	80	S	2.00	—	—	—	—	—	—	—	—
ARDX 261120C00002500	0.00	1.15	0.60	0.64	0	12	S	2.50	ARDX 261120P00002500	0.00	0.70	0.05	0.01	0	145	S
ARDX 261120C00003000	0.00	0.55	0.27	0.26	1	179	S	3.00	ARDX 261120P00003000	0.15	0.25	0.19	0.11	5	274	S
ARDX 261120C00003500	0.05	0.15	0.12	0.06	173	113	S	3.50	ARDX 261120P00003500	0.00	1.15	0.35	0.41	0	1	S
ARDX 261120C00004000	0.00	0.05	0.02	0.01	1	202	S	4.00	—	—	—	—	—	—	—	—
ARDX 261120C00005000	0.00	20.00	0.05	0.00	1	4	S	5.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ARDX 261218C00001000	0.20	2.55	2.01	2.17	0	1	S	1.00	—	—	—	—	—	—	—	—
ARDX 261218C00002500	0.00	1.45	0.90	0.80	0	4	S	2.50	—	—	—	—	—	—	—	—
ARDX 261218C00003000	0.00	0.80	0.32	0.44	7	0	S	3.00	—	—	—	—	—	—	—	—
ARDX 261218C00003500	0.00	20.00	0.19	0.21	0	2	S	3.50	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: