Quote for ARES (ARES MANAGEMENT LP)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 110.00 | 7.70 | 4.70 | 4.16% | 0 | 0.46 |
| Dec 18 '26 110.00 | 9.65 | 6.65 | 5.88% | 1 | 0.44 |
| Nov 20 '26 115.00 | 5.00 | 5.00 | 4.42% | 0 | 0.44 |
| Dec 18 '26 115.00 | 7.10 | 7.10 | 6.28% | 1 | 0.44 |
| Mar 19 '27 110.00 | 13.60 | 10.60 | 9.38% | 4 | 0.41 |
| Feb 19 '27 115.00 | 10.00 | 10.00 | 8.85% | 3 | 0.41 |
| Jan 15 '27 110.00 | 10.60 | 7.60 | 6.73% | 2 | 0.41 |
| Feb 19 '27 110.00 | 12.30 | 9.30 | 8.23% | 3 | 0.41 |
| Jan 15 '27 115.00 | 7.90 | 7.90 | 6.99% | 2 | 0.39 |
| Jun 17 '27 110.00 | 16.50 | 13.50 | 11.95% | 7 | 0.39 |
| Mar 19 '27 115.00 | 10.55 | 10.55 | 9.34% | 4 | 0.38 |
| Jun 17 '27 115.00 | 13.95 | 13.95 | 12.35% | 7 | 0.38 |
| Sep 17 '27 115.00 | 15.89 | 15.89 | 14.06% | 10 | 0.35 |
| Jan 21 '28 110.00 | 21.25 | 18.25 | 16.15% | 14 | 0.33 |
| Jan 21 '28 115.00 | 18.70 | 18.70 | 16.55% | 14 | 0.33 |
| Jan 19 '29 115.00 | 27.00 | 27.00 | 23.89% | 26 | 0.26 |
| Jan 19 '29 110.00 | 25.40 | 22.40 | 19.82% | 26 | 0.17 |