Quote for ARM (ARVINMERITOR INC)

Data as of Nov 11, 2026

Last

203.36

Change

+21.87

Open

191.83

Previous

181.49

High

207.44

Low

188.43

Bid

-

Ask

-

Volume

6,690,893

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

76.5%

Hist Vol

80.9%

Opt Volume

67,981

Open Int

927,105

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 21, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 220.00	Jan 19 '29 220.00	-70.78	26
Nov 20 '26 220.00	Dec 15 '28 220.00	-69.13	25
Nov 20 '26 230.00	Jan 19 '29 230.00	-72.57	26
Nov 20 '26 230.00	Dec 15 '28 230.00	-70.78	25
Nov 20 '26 230.00	Jun 16 '28 230.00	-59.57	19
Nov 20 '26 230.00	Jan 21 '28 230.00	-47.53	14
Nov 20 '26 230.00	Sep 17 '27 230.00	-36.63	10
Nov 20 '26 220.00	Jun 16 '28 220.00	-59.90	19
Nov 20 '26 220.00	Jan 21 '28 220.00	-48.05	14
Nov 20 '26 220.00	Sep 17 '27 220.00	-37.16	10
Nov 20 '26 220.00	Dec 17 '27 220.00	-45.53	13
Nov 20 '26 220.00	Jun 17 '27 220.00	-28.09	7
Nov 20 '26 230.00	Dec 17 '27 230.00	-46.32	13
Nov 20 '26 220.00	Jan 15 '27 220.00	-8.57	2
Nov 20 '26 220.00	Mar 19 '27 220.00	-17.92	4
Nov 20 '26 230.00	Mar 19 '27 230.00	-18.53	4
Dec 18 '26 220.00	Jan 19 '29 220.00	-65.98	25
Nov 20 '26 220.00	Apr 16 '27 220.00	-22.18	5
Nov 20 '26 230.00	Apr 16 '27 230.00	-22.53	5
Dec 18 '26 230.00	Jan 19 '29 230.00	-67.55	25
Nov 20 '26 230.00	Jun 17 '27 230.00	-30.07	7
Nov 20 '26 230.00	Jan 15 '27 230.00	-9.55	2
Dec 18 '26 220.00	Dec 15 '28 220.00	-64.33	24
Nov 20 '26 220.00	Feb 19 '27 220.00	-15.08	3
Dec 18 '26 230.00	Dec 15 '28 230.00	-65.75	24
Feb 19 '27 220.00	Jan 19 '29 220.00	-55.70	23
Feb 19 '27 230.00	Jan 19 '29 230.00	-56.80	23
Nov 20 '26 230.00	Feb 19 '27 230.00	-15.77	3
Apr 16 '27 220.00	Jan 19 '29 220.00	-48.60	21
Feb 19 '27 230.00	Dec 15 '28 230.00	-55.00	22
Feb 19 '27 220.00	Dec 15 '28 220.00	-54.05	22
Nov 20 '26 220.00	Dec 18 '26 220.00	-4.80	1
Jan 15 '27 230.00	Jan 19 '29 230.00	-63.03	24
Jun 17 '27 230.00	Jan 19 '29 230.00	-42.50	19
Nov 20 '26 230.00	Dec 18 '26 230.00	-5.02	1
Apr 16 '27 230.00	Jan 19 '29 230.00	-50.05	21
Apr 16 '27 220.00	Dec 15 '28 220.00	-46.95	20
Mar 19 '27 220.00	Jan 19 '29 220.00	-52.86	22
Jan 15 '27 230.00	Dec 15 '28 230.00	-61.23	23
Jun 17 '27 230.00	Dec 15 '28 230.00	-40.70	18