Quote for ARVN (ARVINAS INC. COMMON STOCK)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Call Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 15 '27 5.00 | Jan 15 '27 9.00 | 2.75 | 4.00 |
| Jan 15 '27 5.00 | Jan 15 '27 8.00 | 2.38 | 3.00 |
| Jan 15 '27 5.00 | Jan 15 '27 7.00 | 1.85 | 2.00 |
| Jan 15 '27 7.00 | Jan 15 '27 9.00 | 0.90 | 2.00 |
| Jan 15 '27 7.00 | Jan 15 '27 8.00 | 0.53 | 1.00 |
| Jan 21 '28 5.00 | Jan 21 '28 7.00 | 0.80 | 2.00 |
| Apr 16 '27 7.00 | Apr 16 '27 9.00 | 0.70 | 2.00 |
| Apr 16 '27 7.00 | Apr 16 '27 8.00 | 0.23 | 1.00 |
| Oct 16 '26 5.00 | Oct 16 '26 7.00 | 1.56 | 2.00 |