ARVN Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

7.60

Change

+0.15

Open

7.39

Previous

7.45

High

7.67

Low

7.30

Bid

-

Ask

-

Volume

889,805

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.714

Hist Vol

0.545

Opt Volume

436

Open Int

7,808

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ARVN 261120C00005000	2.00	4.60	2.37	2.67	0	2	S	5.00	—	—	—	—	—	—	—	—
ARVN 261120C00006000	1.05	3.70	1.40	1.69	0	22	S	6.00	ARVN 261120P00006000	0.00	0.40	0.20	0.01	0	89	S
ARVN 261120C00007000	0.20	1.80	0.86	0.83	0	730	S	7.00	ARVN 261120P00007000	0.00	2.75	0.36	0.13	0	57	S
ARVN 261120C00008000	0.00	0.85	0.38	0.29	15	196	S	8.00	—	—	—	—	—	—	—	—
ARVN 261120C00009000	0.00	0.25	0.13	0.07	0	257	S	9.00	ARVN 261120P00009000	0.00	3.80	1.59	1.34	0	17	S
ARVN 261120C00010000	0.00	0.40	0.05	0.01	1	1,815	S	10.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	5.00	ARVN 261218P00005000	0.00	0.95	0.10	0.00	0	43	S
—	—	—	—	—	—	—	—	6.00	ARVN 261218P00006000	0.00	0.85	0.30	0.04	0	69	S
ARVN 261218C00007000	0.35	3.10	0.75	1.27	0	5	S	7.00	—	—	—	—	—	—	—	—
ARVN 261218C00008000	0.10	2.60	0.50	0.69	0	32	S	8.00	ARVN 261218P00008000	0.65	3.10	1.11	0.53	0	9	S
ARVN 261218C00009000	0.20	2.40	0.20	0.33	0	5	S	9.00	—	—	—	—	—	—	—	—
ARVN 261218C00010000	0.10	0.20	0.15	0.14	69	0	S	10.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: