Quote for ASAN (ASANA INC)

Data as of Oct 28, 2026

Last

11.75

Change

-0.11

Open

11.68

Previous

11.86

High

12.04

Low

11.58

Bid

-

Ask

-

Volume

4,104,488

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.692

Hist Vol

0.652

Opt Volume

578

Open Int

64,373

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 7.50	Nov 20 '26 7.50	-0.10	1
Dec 18 '26 7.50	Jan 19 '29 7.50	-2.62	25
Oct 16 '26 7.50	Jan 19 '29 7.50	-3.15	27
Dec 18 '26 7.50	Jan 21 '28 7.50	-1.62	13
Feb 19 '27 7.50	Jan 19 '29 7.50	-2.28	23
Jan 15 '27 7.50	Jan 19 '29 7.50	-2.50	24
Oct 16 '26 10.00	Jan 19 '29 10.00	-3.94	27
May 21 '27 7.50	Jan 19 '29 7.50	-1.85	20
Oct 16 '26 10.00	Jan 21 '28 10.00	-2.69	15
Jan 15 '27 10.00	Jan 19 '29 10.00	-2.91	24
Oct 16 '26 7.50	Jan 21 '28 7.50	-2.15	15
Oct 16 '26 10.00	Nov 20 '26 10.00	-0.45	1
Dec 18 '26 10.00	Jan 19 '29 10.00	-3.15	25
Jan 15 '27 10.00	Jan 21 '28 10.00	-1.66	12
Dec 18 '26 10.00	Jan 21 '28 10.00	-1.90	13
Dec 18 '26 7.50	May 21 '27 7.50	-0.77	5
Dec 18 '26 7.50	Jan 15 '27 7.50	-0.12	1
Feb 19 '27 7.50	Jan 21 '28 7.50	-1.28	11
May 21 '27 10.00	Jan 19 '29 10.00	-2.17	20
May 21 '27 10.00	Jan 21 '28 10.00	-0.92	8
Dec 18 '26 7.50	Feb 19 '27 7.50	-0.34	2
Jan 15 '27 7.50	Jan 21 '28 7.50	-1.50	12
Oct 16 '26 10.00	Feb 19 '27 10.00	-1.22	4
Jan 21 '28 7.50	Jan 19 '29 7.50	-1.00	12
Feb 19 '27 10.00	Jan 19 '29 10.00	-2.73	23
May 21 '27 7.50	Jan 21 '28 7.50	-0.85	8
Feb 19 '27 10.00	Jan 21 '28 10.00	-1.47	11
Jan 15 '27 10.00	Feb 19 '27 10.00	-0.19	1
Oct 16 '26 7.50	May 21 '27 7.50	-1.30	7
Oct 16 '26 10.00	May 21 '27 10.00	-1.77	7
Dec 18 '26 10.00	Feb 19 '27 10.00	-0.43	2
Oct 16 '26 7.50	Jan 15 '27 7.50	-0.65	3
Jan 15 '27 10.00	May 21 '27 10.00	-0.74	4
Oct 16 '26 7.50	Feb 19 '27 7.50	-0.87	4
Oct 16 '26 10.00	Dec 18 '26 10.00	-0.79	2
Nov 20 '26 10.00	Jan 19 '29 10.00	-3.49	26
Feb 19 '27 7.50	May 21 '27 7.50	-0.43	3
Dec 18 '26 10.00	May 21 '27 10.00	-0.98	5
Oct 16 '26 10.00	Jan 15 '27 10.00	-1.03	3
Nov 20 '26 10.00	Jan 21 '28 10.00	-2.24	14