Optionistics

Quote for AVAH (AVEANNA HEALTHCARE HOLDINGS IN)

Data as of

Last
13.06
Change
+0.36
Open
12.54
Previous
12.70
High
13.09
Low
12.53
Bid
-
Ask
-
Volume
1,198,908
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.807
Hist Vol
0.468
Opt Volume
75
Open Int
12,098

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 10.00Mar 19 '27 10.00-0.905
Oct 16 '26 10.00Dec 18 '26 10.00-0.472
Oct 16 '26 10.00Nov 20 '26 10.00-0.321
Nov 20 '26 12.50Mar 19 '27 12.50-0.784
Nov 20 '26 10.00Mar 19 '27 10.00-0.584
Nov 20 '26 12.50Dec 18 '26 12.50-0.121
Dec 18 '26 15.00Mar 19 '27 15.00-0.553
Dec 18 '26 10.00Mar 19 '27 10.00-0.433
Nov 20 '26 10.00Dec 18 '26 10.00-0.151
Dec 18 '26 12.50Mar 19 '27 12.50-0.663
Nov 20 '26 15.00Mar 19 '27 15.00-0.954
Nov 20 '26 15.00Dec 18 '26 15.00-0.401
Oct 16 '26 12.50Mar 19 '27 12.50-1.755
Oct 16 '26 12.50Dec 18 '26 12.50-1.092
Oct 16 '26 12.50Nov 20 '26 12.50-0.971