AVAH Stock Prices

Data as of Oct 28, 2026

Last

13.06

Change

+0.36

Open

12.54

Previous

12.70

High

13.09

Low

12.53

Bid

-

Ask

-

Volume

1,198,908

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.807

Hist Vol

0.468

Opt Volume

75

Open Int

12,098

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	12.54	13.09	12.53	13.06	+0.36	1,198,908	75	0.807	0.468
Oct 27, 2026	13.22	13.27	12.64	12.70	-0.48	1,536,728	3,211	0.958	0.467
Oct 26, 2026	13.38	13.53	13.15	13.18	-0.20	1,830,450	62	0.874	0.466
Oct 23, 2026	13.30	13.42	13.21	13.38	+0.06	1,818,372	205	0.767	0.467
Oct 22, 2026	13.10	13.34	13.03	13.32	+0.33	1,775,670	150	0.763	0.469
Oct 21, 2026	12.80	13.00	12.62	12.99	+0.24	2,778,676	64	0.712	0.475
Oct 20, 2026	12.51	12.85	12.44	12.75	+0.31	1,785,318	864	0.884	0.475
Oct 19, 2026	12.34	12.58	12.32	12.44	+0.10	1,454,066	106	0.788	0.476
Oct 16, 2026	12.65	12.72	12.25	12.34	-0.30	1,365,226	752	0.769	0.476
Oct 15, 2026	12.40	12.64	12.25	12.64	+0.28	1,856,868	6,121	0.732	0.475
Oct 14, 2026	12.07	12.38	12.07	12.36	+0.18	2,008,329	101	0.647	0.479
Oct 13, 2026	12.23	12.38	12.03	12.18	-0.03	1,785,851	25	0.719	0.481
Oct 12, 2026	12.49	12.49	12.10	12.21	-0.04	1,694,723	47	0.745	0.482
Oct 9, 2026	12.24	12.38	12.15	12.25	+0.01	1,628,075	9	0.722	0.482
Oct 8, 2026	12.24	12.40	12.00	12.24	-0.07	2,431,400	207	0.482	0.483
Oct 7, 2026	12.24	12.55	12.14	12.31	+0.09	4,591,770	26	0.649	0.485
Oct 6, 2026	12.34	12.63	12.14	12.22	-0.15	3,228,828	238	0.699	0.485
Oct 5, 2026	12.65	12.65	12.21	12.37	-0.22	4,533,230	143	0.692	0.485
Oct 2, 2026	12.56	12.75	12.50	12.59	+0.00	2,061,172	42	0.719	0.484
Oct 1, 2026	12.39	12.68	12.25	12.43	+0.02	2,276,495	61	0.650	0.485
Sep 30, 2026	12.29	12.69	12.21	12.41	-0.37	5,594,290	63	0.621	0.485
Sep 29, 2026	12.62	12.80	12.35	12.78	+0.09	1,806,482	325	0.532	0.484
Sep 28, 2026	12.30	12.72	12.30	12.69	+0.28	2,034,905	59	0.554	0.484
Sep 25, 2026	12.27	12.54	12.09	12.41	+0.03	2,181,541	266	0.552	0.485
Sep 24, 2026	12.94	12.94	12.26	12.38	-0.41	4,960,680	113	0.561	0.485
Sep 23, 2026	13.12	13.13	12.69	12.79	-0.43	2,426,723	76	0.552	0.484
Sep 22, 2026	13.45	13.55	13.10	13.22	-0.22	3,110,899	100	0.568	0.482
Sep 21, 2026	13.65	13.73	13.40	13.44	-0.23	2,148,521	340	0.525	0.483
Sep 18, 2026	13.90	14.08	13.59	13.67	-0.30	6,292,899	177	0.603	0.485
Sep 17, 2026	14.33	14.36	13.80	13.97	-0.29	3,277,362	130	0.559	0.486
Sep 16, 2026	14.31	14.71	14.20	14.26	-0.05	4,811,270	60	0.638	0.486
Sep 15, 2026	14.34	14.45	14.05	14.31	-0.07	3,479,436	192	0.587	0.487
Sep 14, 2026	14.27	14.70	14.20	14.38	+0.29	2,583,683	128	0.620	0.487
Sep 11, 2026	13.98	14.54	13.88	14.09	+0.23	1,936,648	223	0.551	0.486
Sep 10, 2026	14.03	14.16	13.68	13.86	-0.16	3,888,568	125	0.568	0.487
Sep 9, 2026	13.66	14.05	13.47	14.02	+0.36	3,133,289	349	0.554	0.486
Sep 8, 2026	13.43	13.95	13.38	13.66	+0.00	5,244,077	54	0.583	0.486
Sep 4, 2026	13.58	13.83	13.46	13.58	-0.06	1,843,484	195	0.567	0.485
Sep 3, 2026	13.22	13.64	13.02	13.64	+0.44	2,282,149	74	0.482	0.486
Sep 2, 2026	13.53	13.61	13.06	13.20	-0.26	1,879,062	141	0.525	0.485
Sep 1, 2026	13.38	13.57	13.22	13.46	+0.04	2,044,793	68	0.492	0.485
Aug 31, 2026	13.41	13.56	12.97	13.42	+0.10	3,974,165	232	0.536	0.486
Aug 28, 2026	13.90	13.90	13.28	13.32	-0.50	2,219,817	128	0.552	0.486
Aug 27, 2026	13.62	14.00	13.52	13.82	+0.20	3,713,097	89	0.594	0.485
Aug 26, 2026	13.65	13.92	13.42	13.62	+0.03	2,503,301	59	0.494	0.485
Aug 25, 2026	13.63	13.84	13.40	13.59	-0.11	2,894,095	96	0.569	0.486
Aug 24, 2026	13.48	13.98	13.38	13.70	+0.54	5,361,912	289	0.583	0.486
Aug 21, 2026	12.78	13.61	12.39	13.16	+0.19	8,407,821	152	0.563	0.488
Aug 20, 2026	13.04	13.40	12.90	12.97	-0.19	3,170,255	1,290	0.617	0.488
Aug 19, 2026	12.92	13.16	12.69	13.16	+0.49	2,396,536	355	0.430	0.488
Aug 18, 2026	12.68	12.76	12.23	12.67	-0.02	5,045,587	181	0.524	0.488
Aug 17, 2026	12.21	12.70	11.98	12.69	+0.37	4,220,396	151	0.508	0.488
Aug 14, 2026	11.91	12.52	11.38	12.32	+1.03	7,330,451	861	0.596	0.487
Aug 13, 2026	10.09	11.54	9.58	11.29	+2.24	10,094,163	1,809	0.535	0.480
Aug 12, 2026	8.90	9.17	8.76	9.05	+0.10	3,690,230	212	1.089	0.425
Aug 11, 2026	9.46	9.62	8.91	8.95	-0.51	2,666,766	202	0.954	0.429
Aug 10, 2026	9.37	9.57	9.28	9.46	-0.03	1,463,888	131	1.088	0.438
Aug 7, 2026	9.30	9.52	9.28	9.49	+0.18	1,115,526	66	0.889	0.441
Aug 6, 2026	9.29	9.37	9.12	9.31	-0.02	1,282,867	13	1.067	0.598
Aug 5, 2026	9.40	9.47	9.16	9.33	-0.03	1,854,979	313	0.750	0.598
Aug 4, 2026	9.55	9.59	9.31	9.36	-0.25	1,812,213	14	0.940	0.599
Aug 3, 2026	9.60	9.77	9.46	9.61	+0.22	1,806,399	277	1.037	0.598
Jul 31, 2026	9.56	9.63	9.28	9.39	-0.30	1,732,636	62	0.797	0.601
Jul 30, 2026	9.63	9.78	9.57	9.69	-0.06	1,234,642	10	0.832	0.600
Jul 29, 2026	9.89	10.00	9.69	9.75	-0.14	1,648,395	74	0.810	0.600
Jul 28, 2026	9.67	9.91	9.66	9.89	+0.22	1,555,595	290	0.786	0.600

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.