AVAH Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

13.06

Change

+0.36

Open

12.54

Previous

12.70

High

13.09

Low

12.53

Bid

-

Ask

-

Volume

1,198,908

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.807

Hist Vol

0.468

Opt Volume

75

Open Int

12,098

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AVAH 261120C00010000	2.30	3.80	3.42	3.20	0	2	S	10.00	AVAH 261120P00010000	0.00	0.75	0.21	0.00	1	5	S
AVAH 261120C00012500	1.40	1.70	1.30	1.02	0	3,867	S	12.50	AVAH 261120P00012500	0.70	3.10	0.89	0.29	20	48	S
AVAH 261120C00015000	0.20	0.55	0.55	0.11	24	5,261	S	15.00	AVAH 261120P00015000	1.90	3.20	2.70	1.84	0	6	S
AVAH 261120C00017500	0.00	0.30	0.16	0.00	0	22	S	17.50	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	20.00	AVAH 261120P00020000	6.60	8.10	7.30	6.66	0	3	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AVAH 261218C00007500	4.70	6.40	5.05	6.09	0	79	S	7.50	AVAH 261218P00007500	0.00	20.00	0.10	0.00	0	283	S
AVAH 261218C00010000	3.20	3.60	3.35	3.78	0	700	S	10.00	AVAH 261218P00010000	0.15	0.35	0.35	0.02	0	73	S
AVAH 261218C00012500	1.45	1.85	1.85	1.76	6	347	S	12.50	AVAH 261218P00012500	0.55	1.35	1.07	0.32	0	89	S
AVAH 261218C00015000	0.55	0.90	0.68	0.55	5	44	S	15.00	AVAH 261218P00015000	2.10	3.40	2.40	1.44	0	9	S
AVAH 261218C00017500	0.10	0.45	0.36	0.12	2	80	S	17.50	AVAH 261218P00017500	3.90	5.60	5.20	3.33	0	7	S
AVAH 261218C00020000	0.00	0.75	0.38	0.02	0	57	S	20.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: