Quote for AVGO (AVAGO TECHNOLOGIES LTD)

Data as of Oct 28, 2026

Last

351.81

Change

+9.48

Open

348.72

Previous

342.33

High

352.00

Low

344.35

Bid

-

Ask

-

Volume

21,728,358

Trades

-

Dividend

1.02

Yield

1.65%

Ex-Div

Sep 18, 2017

Impl Vol

0.438

Hist Vol

0.455

Opt Volume

351,726

Open Int

2,450,728

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panels more…

Short	Long	Credit	Width
Oct 21 '26 380.00	Oct 21 '26 370.00	6.30	10.00
Oct 19 '26 380.00	Oct 19 '26 377.50	1.96	2.50
Oct 19 '26 380.00	Oct 19 '26 370.00	5.34	10.00
Mar 19 '27 380.00	Mar 19 '27 370.00	6.75	10.00
Oct 12 '26 382.50	Oct 12 '26 375.00	4.50	7.50
Oct 12 '26 380.00	Oct 12 '26 375.00	2.90	5.00
Oct 12 '26 377.50	Oct 12 '26 375.00	1.48	2.50
Dec 15 '28 380.00	Dec 15 '28 370.00	7.03	10.00
Oct 21 '26 380.00	Oct 21 '26 375.00	3.00	5.00
Oct 12 '26 382.50	Oct 12 '26 370.00	6.44	12.50
Oct 12 '26 380.00	Oct 12 '26 370.00	4.84	10.00
Oct 12 '26 377.50	Oct 12 '26 370.00	3.42	7.50
Oct 16 '26 377.50	Oct 16 '26 370.00	3.55	7.50
Oct 16 '26 377.50	Oct 16 '26 375.00	1.36	2.50
Oct 16 '26 380.00	Oct 16 '26 370.00	4.88	10.00
Oct 16 '26 380.00	Oct 16 '26 375.00	2.69	5.00
Jun 16 '28 380.00	Jun 16 '28 370.00	5.35	10.00
Oct 16 '26 377.50	Oct 16 '26 372.50	2.45	5.00
Oct 12 '26 382.50	Oct 12 '26 377.50	3.03	5.00
Oct 12 '26 382.50	Oct 12 '26 380.00	1.60	2.50
Oct 12 '26 380.00	Oct 12 '26 377.50	1.42	2.50
Oct 16 '26 380.00	Oct 16 '26 372.50	3.78	7.50
Dec 18 '26 380.00	Dec 18 '26 370.00	5.10	10.00
Oct 16 '26 380.00	Oct 16 '26 377.50	1.33	2.50
Oct 12 '26 382.50	Oct 12 '26 372.50	5.30	10.00
Dec 17 '27 380.00	Dec 17 '27 370.00	4.89	10.00
Jan 15 '27 380.00	Jan 15 '27 370.00	5.05	10.00
Oct 12 '26 380.00	Oct 12 '26 372.50	3.70	7.50
Oct 12 '26 377.50	Oct 12 '26 372.50	2.28	5.00
Jan 19 '29 380.00	Jan 19 '29 370.00	4.03	10.00
Jun 17 '27 380.00	Jun 17 '27 370.00	4.93	10.00
Oct 19 '26 377.50	Oct 19 '26 370.00	3.38	7.50
Oct 19 '26 380.00	Oct 19 '26 375.00	2.51	5.00
Nov 20 '26 380.00	Nov 20 '26 370.00	4.75	10.00
Jan 21 '28 380.00	Jan 21 '28 370.00	3.96	10.00
Apr 16 '27 380.00	Apr 16 '27 370.00	4.48	10.00
Sep 17 '27 380.00	Sep 17 '27 370.00	3.88	10.00
Oct 16 '26 382.50	Oct 16 '26 370.00	5.98	12.50
Oct 16 '26 382.50	Oct 16 '26 375.00	3.78	7.50
Oct 16 '26 382.50	Oct 16 '26 380.00	1.09	2.50