AVGO Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

351.81

Change

+9.48

Open

348.72

Previous

342.33

High

352.00

Low

344.35

Bid

-

Ask

-

Volume

21,728,358

Trades

-

Dividend

1.02

Yield

1.65%

Ex-Div

Sep 18, 2017

Impl Vol

0.438

Hist Vol

0.455

Opt Volume

351,726

Open Int

2,450,728

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 28, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AVGO 261028C00345000	6.70	8.00	6.94	0.00	3,297	1,922	W	345.00	AVGO 261028P00345000	0.20	0.23	0.23	0.00	9,002	289	W
AVGO 261028C00347500	4.75	5.05	4.90	0.00	8,453	944	W	347.50	AVGO 261028P00347500	0.51	0.56	0.61	0.00	4,493	208	W
AVGO 261028C00350000	2.92	3.15	2.95	0.00	15,223	1,418	W	350.00	AVGO 261028P00350000	1.10	1.20	1.28	0.00	4,311	131	W
AVGO 261028C00352500	1.55	1.67	1.56	0.00	12,745	1,164	W	352.50	AVGO 261028P00352500	2.16	2.32	2.26	0.00	1,341	60	W
AVGO 261028C00355000	0.76	0.83	0.73	0.00	13,851	2,505	W	355.00	AVGO 261028P00355000	3.75	4.05	4.05	0.00	483	23	W
AVGO 261028C00357500	0.35	0.41	0.34	0.00	7,615	670	W	357.50	AVGO 261028P00357500	5.35	7.70	7.73	0.00	22	40	W

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AVGO 261030C00345000	9.65	10.80	10.05	7.78	2,982	3,014	W	345.00	AVGO 261030P00345000	2.88	3.10	2.94	0.96	1,542	1,321	W
AVGO 261030C00347500	8.05	8.90	8.17	5.92	1,863	1,314	W	347.50	AVGO 261030P00347500	3.60	4.05	3.88	1.60	848	361	W
AVGO 261030C00350000	6.80	7.05	6.95	4.32	7,038	6,697	W	350.00	AVGO 261030P00350000	4.75	5.05	4.94	2.50	1,614	2,603	W
AVGO 261030C00352500	5.75	6.00	5.65	3.01	2,166	1,096	W	352.50	AVGO 261030P00352500	6.05	6.40	6.20	3.69	483	166	W
AVGO 261030C00355000	4.45	4.60	4.55	2.00	4,629	3,636	W	355.00	AVGO 261030P00355000	7.30	7.85	7.45	5.18	527	1,479	W
AVGO 261030C00357500	3.50	3.80	3.55	1.26	1,697	1,680	W	357.50	AVGO 261030P00357500	8.25	9.80	9.10	6.94	225	214	W

Expires Nov 2, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AVGO 261102C00345000	9.25	11.95	9.79	10.68	379	248	S	345.00	AVGO 261102P00345000	3.60	3.95	3.79	3.70	492	86	S
AVGO 261102C00347500	8.90	10.35	8.50	9.11	505	193	S	347.50	AVGO 261102P00347500	3.70	4.90	4.95	4.64	154	63	S
AVGO 261102C00350000	7.55	8.40	8.00	7.69	866	234	S	350.00	AVGO 261102P00350000	5.60	6.05	6.60	5.72	343	22	S
AVGO 261102C00352500	6.25	7.00	6.65	6.43	902	177	S	352.50	AVGO 261102P00352500	6.15	7.30	7.35	6.95	343	40	S
AVGO 261102C00355000	5.35	5.75	5.50	5.31	1,466	707	S	355.00	AVGO 261102P00355000	7.55	8.70	8.76	8.33	199	6	S
AVGO 261102C00357500	4.20	5.10	4.42	4.33	370	302	S	357.50	AVGO 261102P00357500	9.15	10.30	9.90	9.85	114	0	S

Expires Nov 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AVGO 261104C00345000	10.70	13.40	12.39	12.18	62	59	W	345.00	AVGO 261104P00345000	4.35	5.75	5.92	5.01	14	25	W
AVGO 261104C00347500	10.25	11.40	9.95	10.68	175	21	W	347.50	AVGO 261104P00347500	5.20	6.90	7.15	6.00	6	7	W
AVGO 261104C00350000	8.35	10.55	10.57	9.29	100	71	W	350.00	AVGO 261104P00350000	7.10	8.10	8.80	7.11	8	34	W
AVGO 261104C00352500	7.65	9.50	8.07	8.03	126	8	W	352.50	AVGO 261104P00352500	8.15	9.15	11.19	8.35	3	1	W
AVGO 261104C00355000	6.60	7.60	6.66	6.88	59	42	W	355.00	AVGO 261104P00355000	8.95	10.55	12.78	9.70	2	21	W
AVGO 261104C00357500	4.45	7.15	5.70	5.86	68	17	W	357.50	AVGO 261104P00357500	10.45	11.95	21.20	11.17	0	4	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AVGO 261106C00345000	13.55	14.05	13.67	13.54	423	807	W	345.00	AVGO 261106P00345000	6.50	6.65	6.50	6.09	373	1,927	W
AVGO 261106C00347500	12.10	13.35	12.50	12.07	370	625	W	347.50	AVGO 261106P00347500	6.80	7.85	7.55	7.11	318	67	W
AVGO 261106C00350000	10.75	11.15	11.05	10.70	1,337	1,482	W	350.00	AVGO 261106P00350000	8.60	8.95	8.90	8.23	572	2,132	W
AVGO 261106C00352500	9.50	10.05	9.65	9.43	306	1,307	W	352.50	AVGO 261106P00352500	9.15	10.25	9.90	9.46	205	143	W
AVGO 261106C00355000	8.50	9.00	8.65	8.27	958	2,329	W	355.00	AVGO 261106P00355000	10.40	11.60	11.40	10.80	90	1,802	W
AVGO 261106C00357500	7.30	8.20	7.50	7.21	370	1,196	W	357.50	AVGO 261106P00357500	11.60	13.10	14.20	12.24	85	36	W

Expires Nov 9, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AVGO 261109C00340000	16.00	18.75	14.65	18.59	5	57	S	340.00	AVGO 261109P00340000	4.30	6.00	6.00	5.58	8	103	S
AVGO 261109C00345000	12.80	15.70	14.47	15.43	12	76	S	345.00	AVGO 261109P00345000	6.35	7.80	8.30	7.40	5	7	S
AVGO 261109C00350000	11.25	12.55	11.74	12.62	58	56	S	350.00	AVGO 261109P00350000	9.00	10.05	10.06	9.57	24	5	S
AVGO 261109C00355000	8.95	10.70	10.40	10.16	3	10	S	355.00	AVGO 261109P00355000	11.00	12.55	13.42	12.10	1	4	S
AVGO 261109C00360000	6.45	8.20	6.80	8.06	19	42	S	360.00	AVGO 261109P00360000	13.95	16.40	22.55	14.99	0	20	S
AVGO 261109C00365000	3.85	6.70	5.60	6.30	40	42	S	365.00	AVGO 261109P00365000	17.30	19.80	23.80	18.20	0	1	S

Expires Nov 11, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AVGO 261111C00340000	16.90	19.70	18.00	19.75	8	44	W	340.00	AVGO 261111P00340000	5.15	6.85	6.75	6.27	6	39	W
AVGO 261111C00345000	14.80	16.75	15.55	16.63	6	15	W	345.00	AVGO 261111P00345000	7.40	8.75	10.83	8.12	11	0	W
AVGO 261111C00350000	11.00	13.90	12.25	13.83	50	11	W	350.00	AVGO 261111P00350000	9.25	10.90	12.05	10.30	6	4	W
AVGO 261111C00355000	9.40	11.40	9.76	11.36	20	2	W	355.00	—	—	—	—	—	—	—	—
AVGO 261111C00360000	6.60	9.05	7.00	9.21	92	19	W	360.00	AVGO 261111P00360000	14.80	16.30	17.75	15.63	1	3	W
AVGO 261111C00365000	5.00	7.30	5.99	7.37	12	17	W	365.00	—	—	—	—	—	—	—	—

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AVGO 261113C00345000	16.40	17.05	16.60	17.81	222	987	W	345.00	AVGO 261113P00345000	8.95	9.35	9.20	8.74	133	601	W
AVGO 261113C00347500	14.95	16.40	13.73	16.37	124	38	W	347.50	AVGO 261113P00347500	9.30	10.40	11.95	9.79	35	47	W
AVGO 261113C00350000	13.60	14.25	13.95	15.01	773	1,061	W	350.00	AVGO 261113P00350000	11.20	11.55	11.91	10.91	50	1,023	W
AVGO 261113C00352500	12.35	12.95	12.55	13.73	127	123	W	352.50	AVGO 261113P00352500	12.30	12.85	13.00	12.11	13	17	W
AVGO 261113C00355000	11.15	11.70	11.40	12.52	187	562	W	355.00	AVGO 261113P00355000	13.65	14.15	15.00	13.39	29	291	W
AVGO 261113C00357500	10.10	10.40	9.76	11.39	79	10	W	357.50	AVGO 261113P00357500	15.00	15.60	16.40	14.74	39	24	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AVGO 261120C00345000	18.80	19.75	19.03	21.91	287	958	S	345.00	AVGO 261120P00345000	10.50	11.45	11.30	10.28	201	511	S
AVGO 261120C00347500	17.35	18.30	17.70	20.47	161	1,475	S	347.50	AVGO 261120P00347500	11.70	12.55	12.40	11.30	90	266	S
AVGO 261120C00350000	16.05	16.50	16.25	19.10	1,871	7,065	S	350.00	AVGO 261120P00350000	13.30	13.70	13.60	12.39	941	12,133	S
AVGO 261120C00352500	14.80	15.40	14.95	17.78	302	638	S	352.50	AVGO 261120P00352500	14.50	14.95	15.45	13.54	81	292	S
AVGO 261120C00355000	13.65	14.05	13.90	16.53	5,204	5,191	S	355.00	AVGO 261120P00355000	15.30	16.60	17.04	14.75	49	161	S
AVGO 261120C00357500	12.50	13.35	12.50	15.34	77	439	S	357.50	AVGO 261120P00357500	16.90	17.70	17.45	16.02	37	72	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AVGO 261127C00340000	23.05	23.90	23.46	29.28	84	542	W	340.00	AVGO 261127P00340000	10.20	10.60	10.50	9.24	24	678	W
AVGO 261127C00345000	20.20	21.70	20.45	26.20	76	201	W	345.00	AVGO 261127P00345000	12.20	12.65	12.40	11.04	35	153	W
AVGO 261127C00350000	17.50	18.00	17.90	23.33	1,085	234	W	350.00	AVGO 261127P00350000	14.50	15.00	14.75	13.05	54	331	W
AVGO 261127C00355000	15.10	16.50	14.75	20.67	108	227	W	355.00	AVGO 261127P00355000	16.15	17.55	17.94	15.27	37	127	W
AVGO 261127C00360000	12.90	14.25	13.10	18.23	104	554	W	360.00	AVGO 261127P00360000	18.90	20.35	20.13	17.71	32	109	W
AVGO 261127C00365000	10.95	11.30	11.26	15.99	113	322	W	365.00	AVGO 261127P00365000	22.05	23.40	24.21	20.35	14	212	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AVGO 261204C00340000	25.00	26.60	25.33	33.93	87	134	W	340.00	AVGO 261204P00340000	11.75	12.30	12.10	9.52	14	54	W
AVGO 261204C00345000	21.30	23.75	22.03	30.81	69	55	W	345.00	AVGO 261204P00345000	13.55	14.40	14.65	11.22	39	56	W
AVGO 261204C00350000	19.25	21.10	19.50	27.87	279	958	W	350.00	AVGO 261204P00350000	16.10	16.75	17.02	13.10	27	54	W
AVGO 261204C00355000	16.90	17.65	17.56	25.12	108	79	W	355.00	AVGO 261204P00355000	18.60	19.25	19.72	15.16	23	22	W
AVGO 261204C00360000	13.60	15.35	15.00	22.56	141	209	W	360.00	AVGO 261204P00360000	20.50	22.05	22.69	17.41	23	454	W
AVGO 261204C00365000	11.80	14.15	12.62	20.18	61	119	W	365.00	AVGO 261204P00365000	23.85	25.05	26.90	19.85	2	30	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AVGO 261218C00330000	37.50	38.25	37.85	51.47	504	3,821	S	330.00	AVGO 261218P00330000	13.75	14.15	14.00	6.48	217	7,651	S
AVGO 261218C00340000	31.55	32.85	31.80	44.60	563	4,679	S	340.00	AVGO 261218P00340000	17.70	18.10	17.90	8.92	416	8,970	S
AVGO 261218C00350000	26.25	26.90	26.46	38.29	1,189	8,092	S	350.00	AVGO 261218P00350000	22.35	22.75	22.59	11.90	328	9,566	S
AVGO 261218C00360000	21.40	22.00	21.95	32.56	815	6,347	S	360.00	AVGO 261218P00360000	27.00	28.10	28.60	15.47	59	6,601	S
AVGO 261218C00370000	17.65	18.10	17.85	27.43	637	8,919	S	370.00	AVGO 261218P00370000	33.45	34.05	33.85	19.64	182	5,260	S
AVGO 261218C00380000	14.20	14.50	14.40	22.90	468	9,294	S	380.00	AVGO 261218P00380000	39.10	40.75	41.60	24.40	180	5,270	S

Below are few quick-links for most popular options chains: