Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

AVAGO TECHNOLOGIES LTD (AVGO) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
AVGO AVAGO TECHNOLOGIES LTD   0.369 0.356 1278.11 39.81
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AVGO 5.20 12.00 7.22 0.00 615 301  W   1270 AVGO 0.00 0.05 0.45 0.00 869 209  W  
AVGO 2.50 7.20 4.10 0.00 1334 219  W   1275 AVGO 0.05 0.30 0.05 0.00 642 240  W  
AVGO 0.00 0.40 0.24 0.00 4227 1728  W   1280 AVGO 0.90 6.10 2.79 0.00 354 225  W  
AVGO 0.00 0.05 0.02 0.00 1282 254  W   1285 AVGO 3.80 9.60 7.69 0.00 95 240  W  
AVGO 0.00 0.05 0.05 0.00 2379 385  W   1290 AVGO 7.20 15.30 12.06 0.00 34 273  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AVGO 30.20 33.00 30.60 28.47 115 80  W   1270 AVGO 20.60 21.70 21.00 18.53 204 163  W  
AVGO 27.20 31.60 27.30 27.09 68 11  W   1272.5 AVGO 21.90 22.90 21.23 19.65 72 1  W  
AVGO 27.50 28.50 27.90 25.76 175 39  W   1275 AVGO 23.10 24.10 23.50 20.82 216 274  W  
AVGO 24.80 26.50 25.90 23.23 315 48  W   1280 AVGO 25.60 26.50 26.90 23.27 170 314  W  
AVGO 22.30 23.60 22.90 20.86 110 39  W   1285 AVGO 28.20 29.20 27.90 25.90 41 49  W  
AVGO 20.40 21.60 20.70 18.67 152 52  W   1290 AVGO 28.80 33.10 31.60 28.70 18 130  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AVGO 41.00 42.50 41.00 42.98 338 304  S   1270 AVGO 30.50 31.50 31.31 26.31 40 289  S  
AVGO 38.50 39.70 39.50 40.23 51 140  S   1275 AVGO 33.00 34.00 33.60 28.53 29 68  S  
AVGO 36.10 37.20 36.50 37.60 110 366  S   1280 AVGO 35.30 36.50 36.10 30.87 43 393  S  
AVGO 33.60 34.70 34.60 35.09 66 70  S   1285 AVGO 38.00 39.30 36.55 33.32 37 38  S  
AVGO 31.40 32.40 32.00 32.69 133 216  S   1290 AVGO 40.70 42.00 41.40 35.89 4 405  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AVGO 50.90 52.50 52.08 57.61 2 8  W   1270 AVGO 38.90 40.30 51.22 29.34 3 22  W  
AVGO 48.20 52.70 49.82 54.75 2 4  W   1275 AVGO 41.20 43.50 42.00 31.40 7 2  W  
AVGO 45.90 47.50 50.00 51.99 2 5  W   1280 AVGO 43.70 45.20 44.30 33.56 5 9  W  
AVGO 43.60 45.00 44.10 49.31 15 11  W   1285 AVGO 46.30 47.80 45.20 35.80 4 12  W  
AVGO 39.20 42.60 40.90 46.73 2 16  W   1290 AVGO 49.00 50.90 49.40 38.14 2 7  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AVGO 54.20 59.40 58.95 73.98 2 6  W   1270 AVGO 42.10 47.20 44.67 29.37 4 54  W  
AVGO 52.20 57.20 58.50 70.98 2 15  W   1275 AVGO 43.60 49.60 45.75 31.22 7 2  W  
AVGO 49.60 54.40 56.26 68.06 54 11  W   1280 AVGO 47.50 52.40 48.00 33.16 6 4  W  
AVGO 47.40 52.20 50.90 65.21 3 3  W   1285 AVGO 48.90 54.80 51.02 35.17 3 11  W  
AVGO 45.30 50.80 47.05 62.44 2 6  W   1290 AVGO 51.40 57.50 81.89 37.25 0 11  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AVGO 60.00 65.10 62.00 92.86 3 27  W   1270 AVGO 46.60 51.70 55.32 27.35 2 14  W  
AVGO 56.60 62.50 58.65 89.71 1 0  W   1275 AVGO 48.80 53.10 50.70 28.98 2 1  W  
AVGO 54.70 59.00 57.45 86.63 10 4  W   1280 AVGO 51.70 55.30 52.95 30.67 2 2  W  
AVGO 53.00 56.90 55.15 83.60 25 0  W   1285 AVGO 53.10 59.50 56.80 32.42 3 0  W  
AVGO 51.60 54.40 52.22 80.65 5 1  W   1290 AVGO 56.00 61.80 44.10 34.23 0 2  W  
 
2024-06-14 - Calls 2024-06-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AVGO 74.00 80.80 80.08 114.76 4 0  W   1270 AVGO 59.90 65.50 63.43 24.05 6 0  W  
AVGO 71.90 77.50 75.90 111.46 9 0  W   1275 AVGO 61.50 69.00 0.00 25.42 0 0  W  
AVGO 69.10 75.90 72.61 108.21 5 0  W   1280 AVGO 63.60 68.20 67.10 26.85 8 0  W  
AVGO 67.00 72.90 0.00 105.02 0 0  W   1285 AVGO 67.10 74.00 70.48 28.33 2 0  W  
AVGO 64.00 69.40 0.00 101.88 0 0  W   1290 AVGO 68.10 76.60 0.00 29.87 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AVGO 77.00 82.30 81.65 140.01 42 274  S   1270 AVGO 64.10 69.40 66.90 20.07 148 99  S  
AVGO 72.90 77.40 75.90 133.18 100 409  S   1280 AVGO 69.10 74.90 69.10 22.36 36 341  S  
AVGO 70.00 72.10 53.69 126.54 0 133  S   1290 AVGO 74.90 80.30 76.95 24.84 92 122  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AVGO 88.70 90.60 90.17 268.76 23 397  S   1280 AVGO 81.70 83.60 84.17 6.55 101 215  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.