Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AVID (AVID TECHNOLOGY INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AVID  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

28.10 

 AVID TECHNOLOGY INC       CHANGE

-0.28 

 HIGH 28.35   LOW 27.92   DIVIDEND DATE 0000-00-00 
 OPEN 27.94   CLOSE 28.38   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 94,555   SPLIT DATE     DATE/TIME: 2022-11-25 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.61 
Data used in the screeners below are delayed from November 3, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AVID  23.89    AVID  Apr 21 '23  25.00  3.80  3.80  15.91%    0.65  5
 AVID  23.89    AVID  Jan 20 '23  25.00  2.23  2.23  9.31%    0.61  2
 AVID  23.89    AVID  Dec 16 '22  25.00  1.52  1.52  6.38%    0.61  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 AVID  Apr 21 '23  25.00   C  3.80    AVID  Apr 21 '23  25.00   P  4.50    8.30  1.11
 AVID  Jan 20 '23  25.00   C  2.23    AVID  Jan 20 '23  25.00   P  2.75    4.97  1.11
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 AVID  Jan 20 '23  30.00   P  7.93    AVID  Jan 20 '23  25.00   P  2.75    5.18  5.00
 AVID  Apr 21 '23  25.00   P  4.50    AVID  Apr 21 '23  20.00   P  1.93    2.58  5.00
 AVID  Apr 21 '23  30.00   P  7.44    AVID  Apr 21 '23  20.00   P  1.93    5.52  10.00
 AVID  Apr 21 '23  30.00   P  7.44    AVID  Apr 21 '23  25.00   P  4.50    2.94  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 AVID  Nov 18 '22  20.00   P  0.65    AVID  Nov 18 '22  25.00   P  1.50    -0.85  5.00
 AVID  Nov 18 '22  22.50   P  0.45    AVID  Nov 18 '22  25.00   P  1.50    -1.05  2.50
 AVID  Apr 21 '23  20.00   P  1.93    AVID  Apr 21 '23  25.00   P  4.50    -2.58  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 AVID  Dec 16 '22  25.00   C  1.52    AVID  Jan 20 '23  25.00   C  2.23    -0.70  1
 AVID  Jan 20 '23  25.00   C  2.23    AVID  Apr 21 '23  25.00   C  3.80    -1.57  3
 AVID  Dec 16 '22  25.00   C  1.52    AVID  Apr 21 '23  25.00   C  3.80    -2.27  4
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 AVID  Nov 18 '22  20.00   P  0.65    AVID  Apr 21 '23  20.00   P  1.93    -1.27  5
 AVID  Nov 18 '22  25.00   P  1.50    AVID  Jan 20 '23  25.00   P  2.75    -1.25  2
 AVID  Jan 20 '23  25.00   P  2.75    AVID  Apr 21 '23  25.00   P  4.50    -1.75  3
 AVID  Nov 18 '22  25.00   P  1.50    AVID  Apr 21 '23  25.00   P  4.50    -3.00  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.