Optionistics

Quote for AVTX (AVALO THERAPEUTICS INC. COMMON)

Data as of

Last
7.27
Change
+0.34
Open
7.00
Previous
6.93
High
7.49
Low
6.82
Bid
-
Ask
-
Volume
2,630,524
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
84.2%
Hist Vol
90.6%
Opt Volume
52
Open Int
25,730

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

expandmore…
ContractPremiumTime Value% of StockMonthsIVol
Nov 20 '26 10.003.331.7414.97%01.95
Nov 20 '26 12.501.521.5213.11%01.37
Feb 19 '27 12.502.802.8024.16%31.18
Feb 19 '27 10.003.602.0117.34%31.11

Straddles

more…
CallPutPriceITM
Nov 20 '26 10.00Nov 20 '26 10.003.981.59
Nov 20 '26 12.50Nov 20 '26 12.503.970.91
Feb 19 '27 12.50Feb 19 '27 12.506.100.91

Bull Put Spreads

expandmore…
ShortLongCreditWidth
Nov 20 '26 17.50Nov 20 '26 10.005.907.50
Nov 20 '26 12.50Nov 20 '26 10.001.802.50
Nov 20 '26 17.50Nov 20 '26 12.504.105.00
Feb 19 '27 17.50Feb 19 '27 12.503.705.00

Bear Call Spreads

more…
ShortLongCreditWidth
Nov 20 '26 10.00Nov 20 '26 12.501.812.50
Feb 19 '27 10.00Feb 19 '27 12.500.802.50

Bull Call Spreads

expandmore…
ShortLongDebitWidth
Feb 19 '27 12.50Feb 19 '27 10.00-0.802.50
Feb 19 '27 17.50Feb 19 '27 10.00-2.107.50
Feb 19 '27 15.00Feb 19 '27 10.00-1.655.00
Nov 20 '26 17.50Nov 20 '26 10.00-2.587.50

Bear Put Spreads

expandmore…
ShortLongDebitWidth
Nov 20 '26 7.50Nov 20 '26 10.00-0.432.50
Nov 20 '26 7.50Nov 20 '26 12.50-2.235.00
Feb 19 '27 7.50Feb 19 '27 12.50-2.805.00
Nov 20 '26 10.00Nov 20 '26 12.50-1.802.50

Calendar Call Spreads

more…
ShortLongDebitMonths
Nov 20 '26 10.00Feb 19 '27 10.00-0.273
Nov 20 '26 12.50Feb 19 '27 12.50-1.283

Calendar Put Spreads

expandmore…
ShortLongDebitMonths
Nov 20 '26 12.50May 21 '27 12.50-0.056
Feb 19 '27 12.50May 21 '27 12.500.803
Nov 20 '26 12.50Feb 19 '27 12.50-0.853
Nov 20 '26 10.00Dec 18 '26 10.00-1.821