10 Day Snapshot for AVTX

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

7.27

Change

+0.34

Open

7.00

6.93

High

7.49

Low

6.82

Bid

Ask

Volume

2,630,524

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

84.2%

Hist Vol

90.6%

Opt Volume

Open Int

25,730

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	13.59	13.58	13.43	13.65	13.24	12.01	11.84	12.01	11.27	11.59
Price Change	-1.01	-0.01	-0.15	0.22	-0.41	-1.23	-0.17	0.17	-0.74	0.32
Stock Volume	953.10K	718.22K	985.68K	647.64K	499.98K	1.65M	1.23M	936.28K	969.41K	2.22M
Historical Volatility	0.777	0.776	0.774	0.773	0.770	0.776	0.776	0.775	0.777	0.772
Implied Volatility	1.274	1.190	1.441	1.229	1.359	0.000	0.000	1.301	1.784	1.445
Call IVol	1.274	1.190	1.299	1.229	1.359	-	-	1.301	-	1.446
Put IVol	-	-	1.444	-	-	-	-	-	1.784	1.391
Option Volume	438	18	53	99	84	324	14	154	28	815
Call Volume	437	18	1	99	84	253	13	54	25	787
Put Volume	1	0	52	0	0	71	1	100	3	28
Open Interest	69.01K	69.41K	69.42K	69.52K	69.61K	69.66K	69.94K	69.94K	39.63K	9.24K
Call Open Interest	67.87K	68.28K	68.28K	68.28K	68.36K	68.42K	68.63K	68.63K	38.36K	8.15K
Put Open Interest	1.14K	1.14K	1.14K	1.24K	1.24K	1.24K	1.31K	1.31K	1.27K	1.09K
Put/Call Ratio	0.02	0.02	0.02	0.02	0.02	0.02	0.02	0.02	0.03	0.13
Call/Put IVol Ratio	-	-	0.899	-	-	-	-	-	-	1.040
Strike Peg (11-20)	15.36	15.34	15.34	15.34	15.34	15.34	15.33	15.33	15.33	15.33