AVTX Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

7.27

Change

+0.34

Open

7.00

Previous

6.93

High

7.49

Low

6.82

Bid

-

Ask

-

Volume

2,630,524

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

84.2%

Hist Vol

90.6%

Opt Volume

52

Open Int

25,730

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AVTX 261120C00002500	2.95	6.00	13.79	4.78	0	4	S	2.50	AVTX 261120P00002500	0.00	15.00	0.60	0.60	0	47	S
AVTX 261120C00005000	1.45	2.95	2.20	2.29	0	10	S	5.00	AVTX 261120P00005000	0.00	0.05	0.11	0.00	0	94	S
AVTX 261120C00007500	0.25	0.55	0.30	0.34	0	1,190	S	7.50	AVTX 261120P00007500	0.05	2.05	0.98	0.55	0	14	S
AVTX 261120C00010000	0.00	3.30	0.05	0.01	0	58	S	10.00	AVTX 261120P00010000	1.35	4.40	0.80	2.71	0	12	S
AVTX 261120C00012500	0.00	15.00	1.52	0.00	0	21	S	12.50	AVTX 261120P00012500	4.00	7.00	3.70	5.19	0	27	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AVTX 261218C00002500	2.95	6.00	5.20	4.87	0	20	S	2.50	AVTX 261218P00002500	0.00	1.05	0.03	0.00	0	1	S
AVTX 261218C00005000	0.85	3.50	2.55	2.54	0	37	S	5.00	AVTX 261218P00005000	0.00	15.00	0.45	0.06	20	60	S
AVTX 261218C00007500	0.60	0.85	0.70	0.88	30	7,555	S	7.50	AVTX 261218P00007500	0.75	1.05	1.25	0.80	0	5,101	S
AVTX 261218C00010000	0.00	15.00	0.35	0.22	0	107	S	10.00	AVTX 261218P00010000	1.55	4.60	2.47	2.54	0	1	S
AVTX 261218C00012500	0.05	1.25	0.10	0.05	0	800	S	12.50	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: