Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AXP (AMERICAN EXPRESS CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AXP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

231.46 
 AMERICAN EXPRESS CO       CHANGE

-2.57 
 HIGH 235.14   LOW 231.23   DIVIDEND DATE 2017-10-05 
 OPEN 233.22   CLOSE 234.03   DIVIDEND AMOUNT 0.35 
 BID 0.00   ASK 0.00   YIELD 1.55 
 VOLUME 4,138,651   SPLIT DATE  2000-05-11   DATE/TIME: 2024-05-01 
 OPTION VOLUME 12884   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from April 10, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AXP  217.65    AXP  Apr 19 '24  212.50  9.70  4.55  2.09%    0.51  1
 AXP  217.65    AXP  Apr 19 '24  215.00  8.18  5.53  2.54%    0.50  1
 AXP  217.65    AXP  Apr 19 '24  217.50  6.88  6.72  3.09%    0.50  1
 AXP  217.65    AXP  Apr 19 '24  222.50  4.70  4.70  2.16%    0.50  1
 AXP  217.65    AXP  Apr 19 '24  220.00  5.68  5.68  2.61%    0.50  1
 AXP  217.65    AXP  Apr 19 '24  225.00  3.73  3.73  1.71%    0.49  1
 AXP  217.65    AXP  May 17 '24  220.00  8.10  8.10  3.72%    0.33  0
 AXP  217.65    AXP  Jun 21 '24  220.00  10.57  10.57  4.86%    0.30  1
 AXP  217.65    AXP  Jul 19 '24  220.00  12.70  12.70  5.84%    0.29  2
 AXP  217.65    AXP  Oct 18 '24  220.00  18.50  18.50  8.50%    0.29  5
 AXP  217.65    AXP  Sep 20 '24  220.00  16.52  16.52  7.59%    0.29  4
 AXP  217.65    AXP  Nov 15 '24  220.00  20.00  20.00  9.19%    0.29  6
 AXP  217.65    AXP  Dec 20 '24  220.00  21.97  21.97  10.09%    0.28  7
 AXP  217.65    AXP  Mar 21 '25  220.00  26.35  26.35  12.11%    0.27  10
 AXP  217.65    AXP  Jan 17 '25  220.00  22.37  22.37  10.28%    0.27  8
 AXP  217.65    AXP  Jun 20 '25  220.00  29.93  29.93  13.75%    0.24  13
 AXP  217.65    AXP  Jan 16 '26  220.00  38.00  38.00  17.46%    0.17  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.