AXP Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

324.31

Change

+3.32

Open

323.53

Previous

320.99

High

326.17

Low

316.57

Bid

-

Ask

-

Volume

2,427,752

Trades

-

Dividend

0.35

Yield

1.55%

Ex-Div

Oct 5, 2017

Split Date

May 11, 2000

Impl Vol

29.6%

Hist Vol

26.0%

Opt Volume

8,430

Open Int

270,040

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AXP 261113C00317500	8.70	8.85	9.40	7.64	7	10	W	317.50	AXP 261113P00317500	1.67	1.75	1.42	0.74	71	67	W
AXP 261113C00320000	6.90	7.00	7.05	5.72	29	115	W	320.00	AXP 261113P00320000	2.32	2.44	2.49	1.33	73	80	W
AXP 261113C00322500	5.30	5.40	5.20	4.08	74	49	W	322.50	AXP 261113P00322500	3.20	3.35	2.85	2.19	53	49	W
AXP 261113C00325000	3.85	4.00	3.98	2.76	380	239	W	325.00	AXP 261113P00325000	4.30	4.40	4.40	3.37	268	244	W
AXP 261113C00327500	2.75	2.87	2.85	1.76	36	197	W	327.50	AXP 261113P00327500	5.65	5.80	5.75	4.86	17	44	W
AXP 261113C00330000	1.89	1.97	1.84	1.05	128	2,345	W	330.00	AXP 261113P00330000	7.25	7.45	7.15	6.66	14	60	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AXP 261120C00317500	10.80	10.95	11.74	10.21	17	96	S	317.50	AXP 261120P00317500	3.45	3.60	3.10	2.48	25	170	S
AXP 261120C00320000	9.15	9.25	9.08	8.54	33	1,278	S	320.00	AXP 261120P00320000	4.35	4.40	4.35	3.30	97	1,309	S
AXP 261120C00322500	7.55	7.70	8.36	7.03	4	80	S	322.50	AXP 261120P00322500	5.20	5.35	4.85	4.28	156	167	S
AXP 261120C00325000	6.20	6.30	6.85	5.70	120	435	S	325.00	AXP 261120P00325000	6.35	6.50	6.00	5.44	120	189	S
AXP 261120C00327500	5.00	5.10	5.35	4.54	71	313	S	327.50	AXP 261120P00327500	7.60	7.80	7.55	6.78	56	81	S
AXP 261120C00330000	3.90	4.05	3.90	3.56	39	2,097	S	330.00	AXP 261120P00330000	9.10	9.25	9.30	8.29	46	459	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AXP 261127C00315000	12.85	15.20	29.10	14.64	0	33	W	315.00	AXP 261127P00315000	3.70	4.55	4.25	2.69	20	190	W
AXP 261127C00320000	9.80	10.95	10.47	11.21	51	88	W	320.00	AXP 261127P00320000	5.20	6.30	5.10	4.22	3	56	W
—	—	—	—	—	—	—	—	322.50	AXP 261127P00322500	5.75	7.90	6.70	5.18	5	0	W
AXP 261127C00325000	6.95	8.65	8.08	8.30	22	242	W	325.00	AXP 261127P00325000	7.15	8.10	6.80	6.27	4	19	W
AXP 261127C00330000	4.55	6.20	5.50	5.93	2	85	W	330.00	AXP 261127P00330000	9.90	11.00	10.15	8.85	5	17	W
AXP 261127C00335000	2.85	3.75	3.73	4.07	1	133	W	335.00	AXP 261127P00335000	12.90	14.15	16.80	11.95	0	76	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AXP 261204C00310000	18.25	20.40	22.49	21.47	0	46	W	310.00	AXP 261204P00310000	3.45	3.90	4.41	2.00	2	29	W
AXP 261204C00315000	14.70	16.60	16.74	17.63	0	2	W	315.00	AXP 261204P00315000	4.75	5.30	5.00	3.08	2	25	W
AXP 261204C00320000	10.75	12.60	12.45	14.17	6	113	W	320.00	AXP 261204P00320000	6.50	7.15	7.22	4.54	1	75	W
AXP 261204C00325000	8.45	9.55	9.91	11.13	1	26	W	325.00	AXP 261204P00325000	8.45	9.30	8.75	6.41	3	6	W
AXP 261204C00330000	6.20	7.10	7.20	8.53	6	110	W	330.00	AXP 261204P00330000	10.35	11.90	13.40	8.73	0	6	W
AXP 261204C00335000	4.30	5.10	5.15	6.38	3	79	W	335.00	AXP 261204P00335000	13.40	15.20	17.60	11.49	0	14	W

Expires Dec 11, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AXP 261211C00310000	18.80	21.35	27.22	24.98	0	2	W	310.00	AXP 261211P00310000	3.20	5.20	5.00	2.11	3	8	W
—	—	—	—	—	—	—	—	315.00	AXP 261211P00315000	5.40	6.35	5.70	3.11	2	24	W
AXP 261211C00320000	12.75	14.35	18.79	17.57	0	2	W	320.00	AXP 261211P00320000	6.25	8.45	7.51	4.43	1	13	W
AXP 261211C00325000	9.00	11.30	10.65	14.38	5	9	W	325.00	AXP 261211P00325000	8.50	10.60	10.05	6.10	1	25	W
AXP 261211C00330000	6.50	8.90	8.20	11.56	1	29	W	330.00	AXP 261211P00330000	11.20	13.20	7.12	8.14	0	0	W
AXP 261211C00335000	5.30	6.40	5.60	9.12	4	4	W	335.00	AXP 261211P00335000	14.35	16.15	18.00	10.57	0	1	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AXP 261218C00300000	28.40	30.40	30.05	37.54	4	754	S	300.00	AXP 261218P00300000	2.99	3.45	3.15	0.88	35	1,730	S
AXP 261218C00310000	20.55	21.70	21.75	29.09	2	346	S	310.00	AXP 261218P00310000	5.10	5.55	5.15	2.01	11	1,047	S
AXP 261218C00320000	13.90	15.10	14.45	21.53	34	864	S	320.00	AXP 261218P00320000	8.30	8.95	8.20	4.04	16	1,179	S
AXP 261218C00330000	8.70	9.55	9.57	15.13	17	1,138	S	330.00	AXP 261218P00330000	12.95	13.65	12.75	7.23	3	1,019	S
AXP 261218C00340000	4.90	5.35	5.22	10.06	42	1,402	S	340.00	AXP 261218P00340000	18.25	19.60	18.72	11.75	1	536	S
AXP 261218C00350000	2.60	2.86	2.66	6.31	189	1,730	S	350.00	AXP 261218P00350000	25.60	27.80	30.24	17.59	0	192	S

Expires Dec 24, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	300.00	AXP 261224P00300000	2.82	4.25	3.50	0.83	1	2	W
—	—	—	—	—	—	—	—	315.00	AXP 261224P00315000	6.35	7.80	9.23	2.58	0	10	W
AXP 261224C00320000	14.65	16.55	14.30	25.42	0	3	W	320.00	AXP 261224P00320000	8.30	9.70	11.24	3.57	0	10	W
AXP 261224C00325000	11.75	13.25	13.43	21.93	6	1	W	325.00	AXP 261224P00325000	10.35	11.80	11.78	4.80	0	2	W
AXP 261224C00330000	9.20	10.80	10.42	18.71	8	3	W	330.00	AXP 261224P00330000	12.90	14.60	13.45	6.31	2	2	W
AXP 261224C00335000	6.55	8.65	8.32	15.78	2	2	W	335.00	—	—	—	—	—	—	—	—

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AXP 270115C00300000	31.00	33.00	31.25	60.46	0	860	S	300.00	AXP 270115P00300000	5.15	5.50	5.18	0.41	23	2,029	S
AXP 270115C00310000	22.85	25.45	23.70	52.09	6	804	S	310.00	AXP 270115P00310000	7.65	8.05	7.70	0.85	25	1,528	S
AXP 270115C00320000	17.50	18.00	17.60	44.06	12	2,452	S	320.00	AXP 270115P00320000	10.95	11.95	10.95	1.63	15	1,599	S
AXP 270115C00330000	11.70	12.65	12.70	36.51	32	4,034	S	330.00	AXP 270115P00330000	15.55	16.70	15.70	2.88	42	920	S
AXP 270115C00340000	7.75	8.50	8.29	29.58	10	767	S	340.00	AXP 270115P00340000	20.75	22.50	21.45	4.76	2	444	S
AXP 270115C00350000	4.95	5.50	5.40	23.39	28	2,879	S	350.00	AXP 270115P00350000	27.80	29.75	26.56	7.38	0	585	S

Below are few quick-links for most popular options chains: