Quote for AXTI (AXT INC)

Data as of Nov 13, 2026

Last

41.84

Change

-1.70

Open

43.36

Previous

43.54

High

44.40

Low

38.90

Bid

-

Ask

-

Volume

10,395,907

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

113.0%

Hist Vol

149.2%

Opt Volume

19,371

Open Int

266,326

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 50.00	May 21 '27 50.00	-7.82	6
Nov 20 '26 50.00	Jan 15 '27 50.00	-3.16	2
Nov 20 '26 50.00	Dec 18 '26 50.00	-1.67	1
Nov 20 '26 50.00	Feb 19 '27 50.00	-5.19	3
Nov 20 '26 55.00	Dec 18 '26 55.00	-1.69	1
Nov 20 '26 50.00	Apr 16 '27 50.00	-7.47	5
Nov 20 '26 55.00	Feb 19 '27 55.00	-5.34	3
Nov 20 '26 55.00	Apr 16 '27 55.00	-7.69	5
Nov 20 '26 55.00	May 21 '27 55.00	-8.94	6
Nov 20 '26 50.00	Mar 19 '27 50.00	-6.60	4
Nov 20 '26 50.00	Dec 17 '27 50.00	-13.50	13
Nov 20 '26 55.00	Jan 15 '27 55.00	-3.74	2
Nov 20 '26 55.00	Mar 19 '27 55.00	-6.84	4
Nov 20 '26 50.00	Jan 21 '28 50.00	-14.20	14
Mar 19 '27 50.00	May 21 '27 50.00	-1.22	2
Apr 16 '27 50.00	May 21 '27 50.00	-0.35	1
Nov 20 '26 55.00	Dec 17 '27 55.00	-14.37	13
Feb 19 '27 50.00	May 21 '27 50.00	-2.63	3
Nov 20 '26 55.00	Jan 21 '28 55.00	-14.89	14
Dec 18 '26 50.00	May 21 '27 50.00	-6.15	5
Dec 18 '26 50.00	Jan 15 '27 50.00	-1.49	1
Jan 15 '27 50.00	May 21 '27 50.00	-4.66	4
Jan 15 '27 55.00	Feb 19 '27 55.00	-1.60	1
Mar 19 '27 55.00	Apr 16 '27 55.00	-0.85	1
Jan 15 '27 55.00	Apr 16 '27 55.00	-3.95	3
Mar 19 '27 50.00	Apr 16 '27 50.00	-0.87	1
Mar 19 '27 55.00	May 21 '27 55.00	-2.10	2
Jan 15 '27 55.00	May 21 '27 55.00	-5.20	4
Dec 18 '26 50.00	Feb 19 '27 50.00	-3.52	2
Jan 15 '27 55.00	Mar 19 '27 55.00	-3.10	2
Dec 17 '27 55.00	Jan 21 '28 55.00	-0.52	1
Feb 19 '27 50.00	Apr 16 '27 50.00	-2.28	2
Mar 19 '27 50.00	Dec 17 '27 50.00	-6.90	9
Dec 18 '26 50.00	Apr 16 '27 50.00	-5.80	4
Feb 19 '27 55.00	Apr 16 '27 55.00	-2.35	2
Apr 16 '27 55.00	May 21 '27 55.00	-1.25	1
Dec 18 '26 55.00	Feb 19 '27 55.00	-3.65	2
Feb 19 '27 55.00	May 21 '27 55.00	-3.60	3
Dec 18 '26 55.00	Apr 16 '27 55.00	-6.00	4
Dec 17 '27 50.00	Jan 21 '28 50.00	-0.70	1