AXTI Option Chain

Data as of Nov 13, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

41.84

Change

-1.70

Open

43.36

Previous

43.54

High

44.40

Low

38.90

Bid

-

Ask

-

Volume

10,395,907

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

113.0%

Hist Vol

149.2%

Opt Volume

19,371

Open Int

266,326

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AXTI 261113C00040500	0.05	2.90	0.69	0.00	24	68	W	40.50	AXTI 261113P00040500	0.00	0.40	0.25	0.00	17	44	W
AXTI 261113C00041000	0.50	1.45	1.02	0.00	268	266	W	41.00	AXTI 261113P00041000	0.00	0.20	0.05	0.00	83	34	W
AXTI 261113C00041500	0.10	0.70	0.70	0.00	72	140	W	41.50	AXTI 261113P00041500	0.00	0.35	0.10	0.00	62	21	W
AXTI 261113C00042000	0.05	0.25	0.05	0.00	129	69	W	42.00	AXTI 261113P00042000	0.00	0.65	0.19	0.00	95	84	W
AXTI 261113C00042500	0.00	0.15	0.10	0.00	25	89	W	42.50	AXTI 261113P00042500	0.05	1.10	0.58	0.00	38	60	W
AXTI 261113C00043000	0.00	0.05	0.01	0.00	46	107	W	43.00	AXTI 261113P00043000	0.20	3.00	3.42	0.00	12	165	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AXTI 261120C00040500	3.20	4.30	3.50	3.87	11	13	S	40.50	AXTI 261120P00040500	1.90	2.55	2.39	2.49	3	8	S
AXTI 261120C00041000	2.75	3.70	2.89	3.61	97	21	S	41.00	AXTI 261120P00041000	1.55	2.80	2.48	2.73	37	7	S
AXTI 261120C00041500	2.75	3.70	2.70	3.37	12	18	S	41.50	AXTI 261120P00041500	1.75	3.60	3.84	2.98	10	23	S
AXTI 261120C00042000	2.35	3.30	2.52	3.13	70	15	S	42.00	AXTI 261120P00042000	1.95	3.90	3.12	3.25	11	24	S
AXTI 261120C00042500	2.05	2.80	2.15	2.91	10	6	S	42.50	AXTI 261120P00042500	2.45	3.50	2.98	3.53	11	19	S
AXTI 261120C00043000	1.80	3.10	2.00	2.70	37	62	S	43.00	AXTI 261120P00043000	2.60	4.60	4.35	3.82	13	20	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AXTI 261127C00040500	4.00	5.10	4.25	5.41	6	3	W	40.50	AXTI 261127P00040500	2.75	3.20	3.15	3.87	8	6	W
AXTI 261127C00041000	3.80	4.40	4.10	5.16	11	6	W	41.00	AXTI 261127P00041000	2.25	3.60	3.36	4.12	13	10	W
AXTI 261127C00041500	3.10	5.00	2.80	4.93	2	5	W	41.50	AXTI 261127P00041500	2.95	3.60	3.60	4.39	12	8	W
AXTI 261127C00042000	3.40	4.00	3.30	4.70	17	11	W	42.00	AXTI 261127P00042000	3.20	4.50	3.94	4.66	14	10	W
AXTI 261127C00042500	3.10	3.70	2.55	4.49	9	19	W	42.50	AXTI 261127P00042500	3.00	4.90	5.00	4.94	2	1	W
AXTI 261127C00043000	2.95	3.50	2.80	4.28	9	4	W	43.00	AXTI 261127P00043000	3.10	5.50	4.50	5.23	25	9	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AXTI 261204C00039000	5.70	6.80	6.10	7.37	12	136	W	39.00	AXTI 261204P00039000	2.70	3.50	3.80	4.08	21	6	W
AXTI 261204C00040000	4.90	6.30	4.50	6.86	2	24	W	40.00	AXTI 261204P00040000	3.30	3.90	4.30	4.56	107	229	W
AXTI 261204C00041000	4.30	5.50	6.90	6.39	0	3	W	41.00	AXTI 261204P00041000	3.60	4.40	4.50	5.07	2	11	W
AXTI 261204C00042000	3.90	5.00	4.00	5.94	48	18	W	42.00	AXTI 261204P00042000	4.10	5.10	5.75	5.61	4	6	W
AXTI 261204C00043000	3.40	4.70	3.00	5.52	1	2	W	43.00	AXTI 261204P00043000	4.70	5.70	7.45	6.18	0	18	W
AXTI 261204C00044000	3.00	4.20	3.87	5.12	0	14	W	44.00	AXTI 261204P00044000	5.10	6.20	5.77	6.77	8	17	W

Expires Dec 11, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AXTI 261211C00039000	6.00	7.60	10.50	8.42	0	30	W	39.00	AXTI 261211P00039000	3.30	4.20	3.86	4.76	5	20	W
AXTI 261211C00040000	5.60	6.90	5.60	7.94	17	12	W	40.00	AXTI 261211P00040000	3.70	4.60	4.32	5.26	7	68	W
AXTI 261211C00041000	5.00	6.40	8.00	7.47	0	3	W	41.00	AXTI 261211P00041000	4.20	5.10	4.90	5.77	94	4	W
AXTI 261211C00042000	4.50	5.60	4.00	7.03	1	2	W	42.00	AXTI 261211P00042000	4.80	5.80	5.00	6.31	1	4	W
AXTI 261211C00043000	4.10	5.50	4.45	6.62	15	7	W	43.00	AXTI 261211P00043000	5.40	6.30	5.50	6.88	5	3	W
AXTI 261211C00044000	3.90	5.00	5.15	6.22	0	29	W	44.00	AXTI 261211P00044000	6.00	6.90	5.70	7.46	0	7	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AXTI 261218C00030000	11.50	14.30	19.58	14.70	0	39	S	30.00	AXTI 261218P00030000	1.20	1.35	1.25	1.86	21	494	S
AXTI 261218C00035000	8.80	11.20	8.00	11.52	1	404	S	35.00	AXTI 261218P00035000	2.30	2.75	2.30	3.53	68	479	S
AXTI 261218C00040000	6.40	7.00	5.63	8.94	163	349	S	40.00	AXTI 261218P00040000	4.40	4.80	4.86	5.77	131	648	S
AXTI 261218C00045000	4.30	4.70	4.00	6.88	80	693	S	45.00	AXTI 261218P00045000	7.10	7.70	7.60	8.55	85	12,897	S
AXTI 261218C00050000	2.85	3.10	2.87	5.26	522	1,528	S	50.00	AXTI 261218P00050000	10.00	11.60	12.50	11.77	1	1,988	S
AXTI 261218C00055000	1.75	2.40	1.70	4.02	73	2,088	S	55.00	AXTI 261218P00055000	13.60	15.50	15.45	15.36	8	764	S

Expires Dec 24, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AXTI 261224C00039000	6.90	8.00	6.00	10.23	0	2	W	39.00	AXTI 261224P00039000	4.20	5.10	5.40	5.61	10	31	W
AXTI 261224C00040000	6.50	7.90	11.63	9.76	0	12	W	40.00	AXTI 261224P00040000	4.60	5.50	4.30	6.10	0	38	W
AXTI 261224C00041000	6.00	7.40	10.55	9.32	0	12	W	41.00	AXTI 261224P00041000	5.10	6.10	5.30	6.61	0	1	W
AXTI 261224C00042000	5.60	6.50	5.50	8.89	1	1	W	42.00	AXTI 261224P00042000	5.70	6.70	6.20	7.14	0	3	W
AXTI 261224C00043000	5.10	6.50	9.11	8.49	0	5	W	43.00	AXTI 261224P00043000	6.20	7.30	9.04	7.69	0	5	W
AXTI 261224C00044000	4.70	6.00	4.75	8.10	1	0	W	44.00	AXTI 261224P00044000	6.80	7.90	6.80	8.25	0	1	W

Expires Dec 31, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	33.00	AXTI 261231P00033000	2.15	3.00	3.00	3.38	3	0	Q
—	—	—	—	—	—	—	—	39.00	AXTI 261231P00039000	4.50	5.50	4.45	5.89	0	1	Q
—	—	—	—	—	—	—	—	40.00	AXTI 261231P00040000	5.10	6.00	6.30	6.38	5	11	Q
—	—	—	—	—	—	—	—	42.00	AXTI 261231P00042000	6.10	7.10	5.92	7.39	0	1	Q
AXTI 261231C00045000	4.80	5.60	4.40	8.69	1	0	Q	45.00	—	—	—	—	—	—	—	—
AXTI 261231C00049000	3.50	4.70	4.49	7.35	0	2	Q	49.00	—	—	—	—	—	—	—	—

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AXTI 270115C00030000	12.70	15.50	10.83	17.77	0	230	S	30.00	AXTI 270115P00030000	1.85	2.40	2.25	2.75	5	2,601	S
AXTI 270115C00035000	10.50	11.90	9.90	15.03	5	38	S	35.00	AXTI 270115P00035000	3.70	4.30	4.00	4.48	1	474	S
AXTI 270115C00040000	7.60	9.40	8.00	12.70	56	282	S	40.00	AXTI 270115P00040000	5.80	6.80	6.80	6.62	20	1,872	S
AXTI 270115C00045000	6.00	6.50	6.20	10.73	278	764	S	45.00	AXTI 270115P00045000	8.40	9.70	9.35	9.12	21	1,944	S
AXTI 270115C00050000	4.10	4.70	4.26	9.07	39	1,486	S	50.00	AXTI 270115P00050000	11.70	13.10	12.76	11.94	7	1,640	S
AXTI 270115C00055000	2.95	4.10	2.75	7.68	19	395	S	55.00	AXTI 270115P00055000	15.60	17.00	16.90	15.02	4	1,177	S

Below are few quick-links for most popular options chains: