10 Day Snapshot for AXTI

Data as of Oct 23, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Last

41.84

Change

-1.70

Open

43.36

43.54

High

44.40

Low

38.90

Bid

Ask

Volume

10,395,907

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

113.0%

Hist Vol

149.2%

Opt Volume

19,371

Open Int

266,326

10 Day Snapshot	10-12	10-13	10-14	10-15	10-16	10-19	10-20	10-21	10-22	10-23
Stock Price	61.98	64.63	61.59	57.91	51.47	56.79	57.09	59.28	51.56	52.08
Price Change	-6.48	2.65	-3.04	-3.68	-6.44	5.32	0.30	2.19	-7.72	0.52
Stock Volume	9.46M	10.23M	8.44M	14.57M	11.24M	13.31M	8.56M	6.78M	9.79M	7.06M
Historical Volatility	1.443	1.438	1.439	1.439	1.443	1.443	1.441	1.440	1.447	1.446
Implied Volatility	1.055	1.115	1.177	1.221	1.147	1.228	1.308	1.276	1.245	1.524
Call IVol	1.139	1.114	1.155	1.299	1.108	1.264	1.329	1.304	1.330	1.512
Put IVol	1.038	1.122	1.191	1.066	1.168	1.194	1.266	1.186	1.227	1.535
Option Volume	22.84K	22.74K	20.63K	45.55K	22.27K	30.50K	17.35K	12.56K	27.77K	16.42K
Call Volume	11.74K	13.87K	12.99K	22.02K	12.04K	23.80K	11.07K	7.16K	20.61K	9.47K
Put Volume	11.10K	8.87K	7.64K	23.53K	10.23K	6.69K	6.28K	5.39K	7.16K	6.95K
Open Interest	266.64K	275.99K	285.40K	287.88K	259.51K	227.90K	237.73K	240.24K	244.24K	226.32K
Call Open Interest	144.16K	150.49K	158.47K	162.12K	153.03K	135.91K	143.34K	144.29K	145.63K	133.37K
Put Open Interest	122.48K	125.50K	126.93K	125.77K	106.48K	91.98K	94.39K	95.95K	98.61K	92.96K
Put/Call Ratio	0.85	0.83	0.80	0.78	0.70	0.68	0.66	0.66	0.68	0.70
Call/Put IVol Ratio	1.097	0.992	0.970	1.219	0.948	1.059	1.050	1.099	1.084	0.985
Strike Peg (11-20)	70.26	68.87	67.75	67.64	64.91	64.08	63.85	63.67	63.65	63.66
Strike Peg (12-18)	72.28	71.86	71.75	71.78	71.20	69.25	67.49	67.47	67.48	67.50