Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AXTI (AXT INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AXTI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.26 
 AXT INC       CHANGE

0.10 
 HIGH 2.27   LOW 2.13   DIVIDEND DATE  
 OPEN 2.19   CLOSE 2.16   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 211,115   SPLIT DATE     DATE/TIME: 2025-01-17 
 OPTION VOLUME 106   IMPLIED VOLATILITY 1.01   HISTORICAL VOL  1.05 
Data used in the screeners below are delayed from December 27, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AXTI  2.28    AXTI  Feb 21 '25  2.50  0.27  0.27  11.84%    0.99  1
 AXTI  2.28    AXTI  Jan 17 '25  2.50  0.12  0.12  5.26%    0.93  0
 AXTI  2.28    AXTI  Aug 15 '25  2.50  0.54  0.54  23.68%    0.85  7
 AXTI  2.28    AXTI  May 16 '25  2.50  0.35  0.35  15.35%    0.76  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 AXTI  Jan 17 '25  2.50   C  0.12    AXTI  Jan 17 '25  2.50   P  0.38    0.50  0.22
 AXTI  Feb 21 '25  2.50   C  0.27    AXTI  Feb 21 '25  2.50   P  0.45    0.72  0.22
 AXTI  May 16 '25  2.50   C  0.35    AXTI  May 16 '25  2.50   P  0.65    1.00  0.22
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 AXTI  Feb 21 '25  2.50   C  0.27    AXTI  May 16 '25  2.50   C  0.35    -0.08  3
 AXTI  Jan 17 '25  2.50   C  0.12    AXTI  May 16 '25  2.50   C  0.35    -0.23  4
 AXTI  Feb 21 '25  2.50   C  0.27    AXTI  Aug 15 '25  2.50   C  0.54    -0.27  6
 AXTI  Jan 17 '25  2.50   C  0.12    AXTI  Aug 15 '25  2.50   C  0.54    -0.42  7
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 AXTI  Jan 17 '25  2.50   P  0.38    AXTI  Feb 21 '25  2.50   P  0.45    -0.07  1
 AXTI  Jan 17 '25  2.50   P  0.38    AXTI  May 16 '25  2.50   P  0.65    -0.27  4
 AXTI  Feb 21 '25  2.50   P  0.45    AXTI  May 16 '25  2.50   P  0.65    -0.20  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.