Quote for AXTI (AXT INC)

Data as of Nov 13, 2026

Last

41.84

Change

-1.70

Open

43.36

Previous

43.54

High

44.40

Low

38.90

Bid

-

Ask

-

Volume

10,395,907

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

113.0%

Hist Vol

149.2%

Opt Volume

19,371

Open Int

266,326

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panels more…

Call	Put	Price	ITM
Nov 20 '26 54.00	Nov 20 '26 54.00	14.30	1.92
Nov 20 '26 50.00	Nov 20 '26 50.00	13.30	2.08
Nov 20 '26 53.00	Nov 20 '26 53.00	13.60	0.92
Nov 20 '26 51.00	Nov 20 '26 51.00	13.15	1.08
Nov 20 '26 55.00	Nov 20 '26 55.00	13.71	2.92
Nov 20 '26 52.00	Nov 20 '26 52.00	12.86	0.08
Jan 19 '29 55.00	Jan 19 '29 55.00	57.65	2.92
Dec 17 '27 50.00	Dec 17 '27 50.00	44.00	2.08
Jan 19 '29 50.00	Jan 19 '29 50.00	54.85	2.08
Jan 21 '28 50.00	Jan 21 '28 50.00	44.31	2.08
Mar 19 '27 50.00	Mar 19 '27 50.00	26.75	2.08
Jan 21 '28 55.00	Jan 21 '28 55.00	46.00	2.92
Dec 17 '27 55.00	Dec 17 '27 55.00	44.45	2.92
May 21 '27 55.00	May 21 '27 55.00	32.88	2.92
Apr 16 '27 55.00	Apr 16 '27 55.00	30.13	2.92
Feb 19 '27 50.00	Feb 19 '27 50.00	23.84	2.08
Dec 18 '26 55.00	Dec 18 '26 55.00	17.35	2.92
Mar 19 '27 55.00	Mar 19 '27 55.00	27.40	2.92
Dec 18 '26 50.00	Dec 18 '26 50.00	16.28	2.08
Apr 16 '27 50.00	Apr 16 '27 50.00	28.17	2.08
Feb 19 '27 55.00	Feb 19 '27 55.00	24.55	2.92
Jan 15 '27 55.00	Jan 15 '27 55.00	20.64	2.92
Jan 15 '27 50.00	Jan 15 '27 50.00	19.61	2.08
May 21 '27 50.00	May 21 '27 50.00	30.28	2.08