Optionistics

Quote for BB (BLACKBERRY LIMITED COMMON STOC)

Data as of

Last
9.40
Change
-0.15
Open
9.49
Previous
9.55
High
9.64
Low
9.18
Bid
-
Ask
-
Volume
11,133,008
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.698
Hist Vol
0.623
Opt Volume
19,577
Open Int
546,760

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Dec 15 '28 10.00Jan 19 '29 10.000.251
Dec 18 '26 9.00Mar 19 '27 9.00-0.433
Dec 18 '26 10.00Mar 19 '27 10.00-0.403
Jan 15 '27 10.00Mar 19 '27 10.00-0.242
Dec 18 '26 9.00Jan 15 '27 9.00-0.121
Dec 18 '26 9.00Apr 16 '27 9.00-0.634
Nov 20 '26 10.00Mar 19 '27 10.00-0.664
Jul 16 '27 10.00Jan 19 '29 10.00-1.8318
Apr 16 '27 10.00Jan 19 '29 10.00-2.2521
Jul 16 '27 10.00Jan 21 '28 10.00-0.666
Apr 16 '27 10.00Jan 21 '28 10.00-1.099
Jan 15 '27 9.00Mar 19 '27 9.00-0.312
Dec 18 '26 10.00Jan 15 '27 10.00-0.161
Jan 15 '27 8.00Mar 19 '27 8.00-0.312
Dec 18 '26 10.00Jan 19 '29 10.00-2.9925
Jan 21 '28 10.00Jan 19 '29 10.00-1.1712
Dec 18 '26 10.00Jan 21 '28 10.00-1.8213
Apr 16 '27 10.00Jul 16 '27 10.00-0.433
Jan 15 '27 10.00Jan 19 '29 10.00-2.8324
Dec 18 '26 8.00Mar 19 '27 8.00-0.523
Nov 20 '26 9.00Mar 19 '27 9.00-0.764
Oct 16 '26 9.00Nov 20 '26 9.00-0.431
Jan 15 '27 9.00Apr 16 '27 9.00-0.513
Jan 15 '27 10.00Jan 21 '28 10.00-1.6612
Oct 16 '26 9.00Mar 19 '27 9.00-1.195
Dec 18 '26 10.00Apr 16 '27 10.00-0.744
Nov 20 '26 10.00Jan 15 '27 10.00-0.422
Dec 18 '26 10.00Jul 16 '27 10.00-1.167
Nov 20 '26 10.00Jan 19 '29 10.00-3.2526
Dec 18 '26 8.00Jan 15 '27 8.00-0.211
Nov 20 '26 10.00Jan 21 '28 10.00-2.0814
Nov 20 '26 9.00Jan 15 '27 9.00-0.452
Mar 19 '27 9.00Apr 16 '27 9.00-0.201
Jan 15 '27 10.00Apr 16 '27 10.00-0.583
Nov 20 '26 10.00Dec 18 '26 10.00-0.261
Oct 16 '26 9.00Jan 15 '27 9.00-0.883
Jan 15 '27 10.00Jul 16 '27 10.00-1.006
Nov 20 '26 9.00Apr 16 '27 9.00-0.965
Nov 20 '26 8.00Dec 18 '26 8.00-0.251
Oct 16 '26 9.00Apr 16 '27 9.00-1.396