Optionistics

Quote for BB (BLACKBERRY LIMITED COMMON STOC)

Data as of

Last
9.40
Change
-0.15
Open
9.49
Previous
9.55
High
9.64
Low
9.18
Bid
-
Ask
-
Volume
11,133,008
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.698
Hist Vol
0.623
Opt Volume
19,577
Open Int
546,760

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Dec 18 '26 8.00Mar 19 '27 8.00-0.313
Dec 18 '26 10.00Mar 19 '27 10.00-0.323
Dec 18 '26 8.00Jan 15 '27 8.00-0.081
Oct 16 '26 9.00Nov 20 '26 9.00-0.341
Dec 18 '26 10.00Jan 15 '27 10.00-0.091
Oct 16 '26 9.00Mar 19 '27 9.00-0.945
Jan 15 '27 9.00Mar 19 '27 9.00-0.202
Dec 18 '26 10.00Jul 16 '27 10.00-0.717
Oct 16 '26 9.00Dec 18 '26 9.00-0.552
Dec 18 '26 9.00Mar 19 '27 9.00-0.393
Jan 15 '27 8.00Mar 19 '27 8.00-0.232
Jan 15 '27 10.00Mar 19 '27 10.00-0.232
Oct 16 '26 9.00Jan 15 '27 9.00-0.743
Oct 16 '26 10.00Nov 20 '26 10.00-0.161
Oct 16 '26 9.00Apr 16 '27 9.00-1.146
Dec 15 '28 10.00Jan 19 '29 10.000.001
Nov 20 '26 9.00Mar 19 '27 9.00-0.604
Jan 15 '27 10.00Jul 16 '27 10.00-0.626
Jan 15 '27 9.00Apr 16 '27 9.00-0.403
Nov 20 '26 9.00Dec 18 '26 9.00-0.211
Dec 18 '26 9.00Jan 15 '27 9.00-0.191
Mar 19 '27 10.00Jul 16 '27 10.00-0.384
Nov 20 '26 8.00Mar 19 '27 8.00-0.584
Dec 18 '26 9.00Apr 16 '27 9.00-0.594
Nov 20 '26 8.00Jan 15 '27 8.00-0.352
Nov 20 '26 9.00Jan 15 '27 9.00-0.402
Mar 19 '27 9.00Apr 16 '27 9.00-0.201
Nov 20 '26 9.00Apr 16 '27 9.00-0.795
Dec 18 '26 10.00Jan 21 '28 10.00-1.3013
Nov 20 '26 8.00Dec 18 '26 8.00-0.261
Jul 16 '27 10.00Jan 21 '28 10.00-0.606
Jan 15 '27 10.00Jan 21 '28 10.00-1.2112
Mar 19 '27 10.00Jan 21 '28 10.00-0.9810
Nov 20 '26 10.00Mar 19 '27 10.00-0.674
Oct 16 '26 10.00Mar 19 '27 10.00-0.835
Nov 20 '26 10.00Jan 15 '27 10.00-0.442
Oct 16 '26 10.00Jan 15 '27 10.00-0.603
Nov 20 '26 10.00Jul 16 '27 10.00-1.058
Jan 21 '28 10.00Dec 15 '28 10.00-0.6011
Oct 16 '26 10.00Jul 16 '27 10.00-1.219