Optionistics

Quote for BBD (BANCO BRADESCO SA ADS)

Data as of

Last
2.73
Change
-0.18
Open
2.85
Previous
2.91
High
2.89
Low
2.73
Bid
-
Ask
-
Volume
100,839,213
Trades
-
Dividend
0.01
Yield
0.00%
Ex-Div
Nov 2, 2017
Impl Vol
0.597
Hist Vol
0.509
Opt Volume
3,539
Open Int
320,437

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 4.00Mar 19 '27 4.00-0.114
Nov 20 '26 4.00Feb 19 '27 4.00-0.083
Nov 20 '26 4.00Jan 21 '28 4.00-0.3114
Oct 16 '26 5.00Dec 18 '26 5.00-0.022
Nov 20 '26 5.00Dec 18 '26 5.00-0.191
Nov 20 '26 4.00Jan 15 '27 4.00-0.052
Nov 20 '26 4.00Dec 18 '26 4.000.001
Oct 16 '26 4.50Mar 19 '27 4.50-0.305
Oct 16 '26 4.50Jan 21 '28 4.50-0.4815
Oct 16 '26 4.50Feb 19 '27 4.50-0.284
Dec 18 '26 4.50Mar 19 '27 4.50-0.103
Dec 18 '26 4.50Jan 21 '28 4.50-0.2713
Jan 15 '27 4.50Mar 19 '27 4.50-0.052
Nov 20 '26 4.50Mar 19 '27 4.50-0.184
Feb 19 '27 3.50Mar 19 '27 3.500.001
Dec 18 '26 4.50Feb 19 '27 4.50-0.082
Jan 15 '27 4.50Jan 21 '28 4.50-0.2212
Oct 16 '26 4.50Nov 20 '26 4.50-0.121
Nov 20 '26 4.50Jan 21 '28 4.50-0.3514
Oct 16 '26 4.50Jan 15 '27 4.50-0.253
Dec 18 '26 4.00Mar 19 '27 4.00-0.113
Jan 15 '27 4.00Mar 19 '27 4.00-0.062
Jan 15 '27 4.50Feb 19 '27 4.50-0.031
Feb 19 '27 3.50Jun 17 '27 3.50-0.084
Nov 20 '26 4.50Feb 19 '27 4.50-0.153
Dec 18 '26 4.00Feb 19 '27 4.00-0.082
Oct 16 '26 4.50Dec 18 '26 4.50-0.202
Jan 15 '27 4.00Feb 19 '27 4.00-0.021
Dec 18 '26 4.00Jan 21 '28 4.00-0.3113
Jan 15 '27 4.00Jan 21 '28 4.00-0.2612
Feb 19 '27 4.50Mar 19 '27 4.50-0.031
Dec 18 '26 4.50Jan 15 '27 4.50-0.051
Feb 19 '27 4.50Jan 21 '28 4.50-0.2011
Feb 19 '27 4.00Mar 19 '27 4.00-0.031
Dec 18 '26 4.00Jan 15 '27 4.00-0.051
Oct 16 '26 5.00Nov 20 '26 5.000.171
Nov 20 '26 4.50Jan 15 '27 4.50-0.132
Mar 19 '27 4.50Jan 21 '28 4.50-0.1710
Feb 19 '27 4.00Jan 21 '28 4.00-0.2311
Mar 19 '27 3.50Jun 17 '27 3.50-0.083