Quote for BBD (BANCO BRADESCO SA ADS)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Sep 17 '27 3.00 | 4.24 | 2.90 | 66.92% | 11 | 4.55 |
| Oct 16 '26 3.00 | 1.35 | 0.01 | 0.23% | 0 | 1.30 |
| Oct 16 '26 3.50 | 0.85 | 0.01 | 0.15% | 0 | 0.76 |
| Jan 21 '28 4.50 | 1.20 | 1.20 | 27.65% | 15 | 0.60 |
| Nov 20 '26 3.00 | 1.35 | 0.01 | 0.23% | 1 | 0.57 |
| Jan 21 '28 4.00 | 1.25 | 0.91 | 20.97% | 15 | 0.51 |
| Nov 20 '26 4.00 | 0.45 | 0.11 | 2.53% | 1 | 0.42 |
| Dec 18 '26 3.00 | 1.35 | 0.01 | 0.23% | 2 | 0.42 |
| Nov 20 '26 4.50 | 0.18 | 0.18 | 4.03% | 1 | 0.40 |
| Dec 18 '26 4.00 | 0.50 | 0.16 | 3.69% | 2 | 0.40 |
| Oct 16 '26 4.00 | 0.35 | 0.01 | 0.23% | 0 | 0.38 |
| Feb 19 '27 3.00 | 1.35 | 0.01 | 0.23% | 4 | 0.38 |
| Jun 17 '27 3.00 | 1.38 | 0.04 | 0.81% | 8 | 0.38 |
| Jan 21 '28 3.50 | 0.90 | 0.06 | 1.38% | 15 | 0.38 |
| Dec 18 '26 4.50 | 0.23 | 0.23 | 5.18% | 2 | 0.38 |
| Dec 18 '26 3.50 | 0.88 | 0.04 | 0.81% | 2 | 0.38 |
| Jan 15 '27 3.50 | 0.90 | 0.06 | 1.38% | 3 | 0.37 |
| Jan 15 '27 5.00 | 0.13 | 0.13 | 2.88% | 3 | 0.37 |
| Nov 20 '26 3.50 | 0.85 | 0.01 | 0.23% | 1 | 0.36 |
| Jun 17 '27 5.50 | 0.19 | 0.19 | 4.38% | 8 | 0.36 |
| Jan 21 '28 3.00 | 1.63 | 0.29 | 6.57% | 15 | 0.35 |
| Jan 15 '27 4.50 | 0.25 | 0.25 | 5.76% | 3 | 0.35 |
| Feb 19 '27 5.00 | 0.15 | 0.15 | 3.46% | 4 | 0.34 |
| Feb 19 '27 4.50 | 0.30 | 0.30 | 6.91% | 4 | 0.34 |
| Feb 19 '27 4.00 | 0.55 | 0.21 | 4.84% | 4 | 0.34 |
| Jan 15 '27 4.00 | 0.50 | 0.16 | 3.69% | 3 | 0.34 |
| Mar 19 '27 5.00 | 0.18 | 0.18 | 4.03% | 5 | 0.34 |
| Mar 19 '27 4.50 | 0.33 | 0.33 | 7.49% | 5 | 0.33 |
| Mar 19 '27 4.00 | 0.58 | 0.24 | 5.41% | 5 | 0.33 |
| Mar 19 '27 3.00 | 1.38 | 0.04 | 0.81% | 5 | 0.32 |
| Jun 17 '27 5.00 | 0.25 | 0.25 | 5.76% | 8 | 0.32 |
| Mar 19 '27 3.50 | 0.93 | 0.09 | 1.96% | 5 | 0.31 |
| Feb 19 '27 3.50 | 0.90 | 0.06 | 1.38% | 4 | 0.31 |
| Jun 17 '27 4.50 | 0.40 | 0.40 | 9.22% | 8 | 0.30 |
| Jun 17 '27 4.00 | 0.65 | 0.31 | 7.14% | 8 | 0.30 |
| Jan 21 '28 5.00 | 0.44 | 0.44 | 10.14% | 15 | 0.29 |
| Jan 15 '27 3.00 | 1.35 | 0.01 | 0.23% | 3 | 0.29 |
| Jun 17 '27 3.50 | 0.98 | 0.14 | 3.11% | 8 | 0.28 |
| Jan 21 '28 5.50 | 0.24 | 0.24 | 5.53% | 15 | 0.26 |