Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BCYC (BICYCLE THERAPEUTICS LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BCYC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

22.73 
 BICYCLE THERAPEUTICS LTD       CHANGE

0.21 
 HIGH 23.54   LOW 22.52   DIVIDEND DATE  
 OPEN 22.60   CLOSE 22.52   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 143,698   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.59 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BCYC  22.73    BCYC  Apr 19 '24  22.50  2.86  2.63  11.57%    1.56  0
 BCYC  22.73    BCYC  Jun 21 '24  25.00  4.79  4.79  21.07%    1.36  2
 BCYC  22.73    BCYC  Apr 19 '24  20.00  3.88  1.15  5.04%    1.35  0
 BCYC  22.73    BCYC  Dec 20 '24  20.00  8.87  6.14  27.01%    1.04  8
 BCYC  22.73    BCYC  Dec 20 '24  25.00  6.70  6.70  29.48%    0.97  8
 BCYC  22.73    BCYC  Jun 21 '24  20.00  4.90  2.17  9.55%    0.86  2
 BCYC  22.73    BCYC  Apr 19 '24  25.00  0.70  0.70  3.08%    0.85  0
 BCYC  22.73    BCYC  Jun 21 '24  22.50  3.08  2.84  12.52%    0.71  2
 BCYC  22.73    BCYC  Dec 20 '24  22.50  5.65  5.42  23.85%    0.71  8
 BCYC  22.73    BCYC  May 17 '24  22.50  2.27  2.04  9.00%    0.70  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.